Brompton Na Financials Dividend ETF USD (TSU: BFIN-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.33(+2.02%) | |
| May 19, 2020 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 16.37 | 16.37 | 16.37 | 16.37 | 100 | +0.37(+2.31%) |
| Apr 09, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.70(+4.58%) | |
| Apr 07, 2020 | 15.30 | 15.30 | 15.30 | 0 | +0.18(+1.19%) | |
| Mar 27, 2020 | 15.12 | 15.12 | 15.12 | 0 | +2.18(+16.85%) | |
| Mar 18, 2020 | 12.94 | 12.94 | 12.94 | 0 | -1.62(-11.13%) | |
| Mar 16, 2020 | 14.56 | 14.56 | 14.56 | 0 | -5.15(-26.13%) | |
| Mar 12, 2020 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 19.71 | 19.71 | 19.71 | 0 | -0.06(-0.30%) | |
| Mar 03, 2020 | 19.93 | 20.20 | 19.71 | 19.77 | 8,020 | +0.27(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
