Highway Hlds Ltd (NQ: HIHO )
2.140
-0.020
(-0.93%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3765 | 0.3922 | 0.3687 | 0.3726 | 17,019 | -0.02(-4.99%) |
May 28, 2009 | 0.3883 | 0.3922 | 0.3883 | 0.3922 | 48,252 | +0.00(+1.01%) |
May 27, 2009 | 0.3608 | 0.3883 | 0.3580 | 0.3883 | 10,912 | +0.02(+4.21%) |
May 21, 2009 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 1,019 | +0.02(+5.56%) |
May 20, 2009 | 0.3804 | 0.3804 | 0.3491 | 0.3530 | 20,601 | +0.07(+25.00%) |
May 18, 2009 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.09(-24.21%) |
May 13, 2009 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 4,079 | -0.02(-4.04%) |
May 12, 2009 | 0.3334 | 0.3883 | 0.3334 | 0.3883 | 3,059 | +0.02(+5.32%) |
May 11, 2009 | 0.3648 | 0.3687 | 0.3648 | 0.3687 | 5,099 | +0.01(+3.30%) |
May 06, 2009 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0 | +0.00(+0.01%) |
May 05, 2009 | 0.2824 | 0.3569 | 0.2824 | 0.3569 | 1,269 | -0.00(-0.01%) |
May 04, 2009 | 0.3334 | 0.3569 | 0.2745 | 0.3569 | 50,236 | +0.03(+8.85%) |
May 01, 2009 | 0.3059 | 0.3279 | 0.2824 | 0.3279 | 5,874 | -0.02(-6.07%) |
Apr 30, 2009 | 0.3412 | 0.3491 | 0.3412 | 0.3491 | 764 | +0.05(+18.67%) |
Apr 24, 2009 | 0.3020 | 0.2942 | 0.2942 | 0.2942 | 16,572 | -0.01(-3.85%) |
Apr 23, 2009 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 254 | -0.01(-3.69%) |
Apr 21, 2009 | 0.3177 | 0.3176 | 0.3176 | 0.3176 | 1,274 | -0.00(-0.01%) |
Apr 19, 2009 | 0.3177 | 0.3177 | 0.3177 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 382 | +0.00(+0.00%) |
Apr 16, 2009 | 0.3138 | 0.3177 | 0.3138 | 0.3177 | 4,079 | +0.03(+9.46%) |
Apr 14, 2009 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 6,629 | -0.01(-2.63%) |
Apr 13, 2009 | 0.2942 | 0.2981 | 0.2942 | 0.2981 | 10,372 | +0.02(+8.57%) |
Apr 09, 2009 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1,022 | -0.02(-6.65%) |
Apr 07, 2009 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 1,700 | +0.06(+24.98%) |
Apr 06, 2009 | 0.2353 | 0.2392 | 0.2353 | 0.2353 | 1,529 | -0.05(-16.67%) |
Apr 03, 2009 | 0.2628 | 0.2824 | 0.2628 | 0.2824 | 3,087 | +0.00(+0.00%) |
Apr 01, 2009 | 0.2471 | 0.2824 | 0.2824 | 0.2824 | 2,294 | +0.06(+26.32%) |
Mar 30, 2009 | 0.2667 | 0.2236 | 0.2236 | 0.2236 | 1,784 | -0.02(-9.52%) |
Mar 26, 2009 | 0.2863 | 0.2863 | 0.2471 | 0.2471 | 7,139 | -0.01(-4.55%) |
Mar 25, 2009 | 0.2667 | 0.2851 | 0.2589 | 0.2589 | 18,293 | -0.04(-12.00%) |
Mar 23, 2009 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.03(+10.29%) |
Mar 20, 2009 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 5,099 | -0.02(-6.85%) |
Mar 19, 2009 | 0.2628 | 0.2863 | 0.2628 | 0.2863 | 7,649 | +0.03(+10.61%) |
Mar 16, 2009 | 0.2549 | 0.2589 | 0.2589 | 0.2589 | 1,784 | +0.00(+0.00%) |
Mar 11, 2009 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 10,198 | +0.04(+19.78%) |
Mar 10, 2009 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 2,804 | -0.00(-0.02%) |
Mar 09, 2009 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 254 | -0.05(-18.96%) |
Mar 06, 2009 | 0.2902 | 0.2902 | 0.2161 | 0.2667 | 5,813 | -0.05(-16.05%) |
Mar 04, 2009 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 254 | +0.08(+34.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.