Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.030 1.060 1.020 1.050 13,602 +0.05(+4.48%)
May 30, 2018 1.065 1.070 1.000 1.005 67,082 -0.05(-4.29%)
May 29, 2018 1.070 1.070 1.050 1.050 54,990 -0.02(-1.87%)
May 25, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
May 24, 2018 1.060 1.070 1.050 1.070 25,302 +0.00(+0.00%)
May 23, 2018 1.030 1.070 1.030 1.070 31,971 +0.04(+3.88%)
May 22, 2018 1.055 1.060 1.030 1.030 15,358 -0.01(-0.96%)
May 21, 2018 1.060 1.060 1.030 1.040 5,800 +0.01(+0.97%)
May 18, 2018 1.036 1.070 1.020 1.030 65,984 -0.03(-2.83%)
May 17, 2018 1.034 1.067 1.034 1.060 20,802 -0.02(-1.85%)
May 16, 2018 1.050 1.080 1.038 1.080 31,109 +0.00(+0.00%)
May 15, 2018 1.080 1.080 1.080 1.080 320 +0.00(+0.00%)
May 14, 2018 1.050 1.110 1.050 1.080 6,672 -0.01(-0.92%)
May 11, 2018 1.077 1.105 1.077 1.090 600 +0.01(+0.93%)
May 10, 2018 1.092 1.092 1.070 1.080 6,781 +0.02(+1.89%)
May 09, 2018 1.051 1.075 1.051 1.060 2,800 -0.02(-1.62%)
May 08, 2018 1.060 1.080 1.060 1.077 28,084 +0.01(+0.70%)
May 07, 2018 1.030 1.090 1.030 1.070 23,100 +0.02(+1.90%)
May 04, 2018 1.080 1.102 1.050 1.050 5,040 -0.03(-2.79%)
May 03, 2018 1.080 1.102 1.080 1.080 8,100 -0.02(-1.99%)
May 02, 2018 1.100 1.130 1.071 1.102 55,860 -0.01(-0.72%)
May 01, 2018 1.100 1.130 1.080 1.110 68,099 -0.01(-0.89%)
Apr 30, 2018 1.110 1.140 1.110 1.120 20,575 -0.01(-0.69%)
Apr 27, 2018 1.100 1.128 1.100 1.128 19,853 +0.02(+1.60%)
Apr 26, 2018 1.100 1.120 1.100 1.110 23,358 +0.01(+0.91%)
Apr 25, 2018 1.080 1.111 1.080 1.100 10,796 +0.01(+0.92%)
Apr 24, 2018 1.100 1.120 1.090 1.090 48,900 -0.01(-0.59%)
Apr 23, 2018 1.120 1.120 1.090 1.097 4,219 -0.02(-2.10%)
Apr 20, 2018 1.080 1.120 1.080 1.120 18,793 +0.02(+1.82%)
Apr 19, 2018 1.100 1.110 1.097 1.100 18,196 -0.01(-0.47%)
Apr 18, 2018 1.090 1.110 1.090 1.105 21,108 +0.02(+1.39%)
Apr 17, 2018 1.080 1.110 1.080 1.090 33,010 +0.00(+0.00%)
Apr 16, 2018 1.070 1.090 1.070 1.090 8,553 +0.00(+0.00%)
Apr 13, 2018 1.050 1.090 1.050 1.090 6,575 +0.03(+2.83%)
Apr 12, 2018 1.040 1.070 1.040 1.060 6,844 +0.01(+0.95%)
Apr 11, 2018 1.070 1.071 1.050 1.050 19,362 -0.04(-3.29%)
Apr 10, 2018 1.034 1.090 1.034 1.086 16,570 +0.06(+5.41%)
Apr 09, 2018 1.060 1.070 1.030 1.030 27,776 -0.02(-1.92%)
Apr 06, 2018 0.9950 1.070 0.9801 1.050 32,432 +0.06(+6.08%)
Apr 05, 2018 0.9900 0.9968 0.9851 0.9900 12,299 +0.00(+0.00%)
Apr 04, 2018 0.9945 0.9968 0.9900 0.9900 3,867 +0.01(+0.81%)
Apr 03, 2018 0.9800 0.9997 0.9700 0.9820 12,560 +0.00(+0.20%)
Apr 02, 2018 0.9800 0.9900 0.9700 0.9800 88,401 -0.02(-1.93%)
Mar 29, 2018 0.9993 0.9993 0.9993 0 +0.01(+0.94%)
Mar 28, 2018 0.9801 1.010 0.9700 0.9900 16,800 -0.01(-1.00%)
Mar 27, 2018 0.9997 1.020 0.9980 1.000 57,302 +0.01(+1.01%)
Mar 26, 2018 0.9600 0.9900 0.9600 0.9900 51,202 +0.01(+1.02%)
Mar 23, 2018 0.9900 0.9901 0.9800 0.9800 30,391 -0.01(-1.01%)
Mar 22, 2018 0.9900 0.9999 0.9749 0.9900 16,225 +0.00(+0.00%)
Mar 21, 2018 0.9648 0.9998 0.9648 0.9900 36,449 +0.03(+3.22%)
Mar 20, 2018 0.9900 0.9950 0.9500 0.9591 148,006 -0.03(-3.12%)
Mar 19, 2018 1.020 1.020 0.9900 0.9900 19,162 -0.01(-1.00%)
Mar 16, 2018 1.010 1.020 0.9900 1.000 137,800 -0.01(-0.99%)
Mar 15, 2018 1.045 1.045 1.010 1.010 88,876 -0.03(-2.88%)
Mar 14, 2018 1.040 1.060 1.020 1.040 22,885 +0.02(+1.96%)
Mar 13, 2018 1.055 1.060 1.020 1.020 66,678 -0.04(-3.77%)
Mar 12, 2018 1.069 1.070 1.060 1.060 29,510 +0.00(+0.13%)
Mar 09, 2018 1.060 1.068 1.020 1.059 65,600 +0.01(+0.82%)
Mar 08, 2018 1.040 1.060 1.040 1.050 11,207 +0.00(+0.00%)
Mar 07, 2018 1.020 1.050 1.020 1.050 14,176 +0.01(+0.96%)
Mar 06, 2018 1.049 1.049 1.020 1.040 60,102 +0.00(+0.00%)
Mar 05, 2018 1.020 1.060 1.020 1.040 31,998 +0.02(+1.96%)
Mar 02, 2018 1.010 1.030 1.010 1.020 29,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.