Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.35 28.44 27.90 28.44 14,602 +0.09(+0.32%)
May 30, 2018 28.02 28.40 27.67 28.35 5,483 -0.05(-0.18%)
May 29, 2018 28.04 28.40 28.00 28.40 5,411 +0.00(+0.00%)
May 25, 2018 28.40 28.40 28.40 0 +0.00(+0.00%)
May 24, 2018 28.40 28.40 28.40 28.40 3,907 -0.08(-0.28%)
May 22, 2018 28.48 28.48 28.48 0 +0.00(+0.00%)
May 21, 2018 28.54 28.54 28.09 28.48 3,835 -0.10(-0.35%)
May 18, 2018 28.75 28.75 28.00 28.58 3,637 -0.39(-1.35%)
May 17, 2018 28.98 28.98 27.30 28.97 18,361 -0.21(-0.72%)
May 16, 2018 29.25 29.25 29.14 29.18 3,964 +0.03(+0.10%)
May 15, 2018 29.00 29.25 29.00 29.15 4,168 -0.10(-0.34%)
May 14, 2018 28.99 29.25 28.50 29.25 6,416 +0.25(+0.86%)
May 11, 2018 29.25 29.25 28.50 29.00 7,465 +0.00(+0.00%)
May 10, 2018 29.00 29.00 28.66 29.00 5,020 +0.00(+0.00%)
May 09, 2018 29.20 29.20 28.70 29.00 9,468 -0.09(-0.31%)
May 08, 2018 28.00 29.25 28.00 29.09 6,155 +0.10(+0.34%)
May 07, 2018 29.64 29.64 28.75 28.99 4,182 +0.49(+1.72%)
May 04, 2018 28.42 28.50 27.99 28.50 13,784 +0.68(+2.46%)
May 03, 2018 28.00 28.00 27.82 27.82 1,028 +0.07(+0.24%)
May 02, 2018 27.16 27.75 27.16 27.75 6,358 +0.75(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.