Landcadia Holdings II Inc Unit (NQ: LCAHU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 10.15 | 0 | +0.04(+0.40%) | |||
| Apr 27, 2023 | 10.11 | 5 | -0.02(-0.20%) | |||
| Apr 26, 2023 | 10.11 | 10.13 | 10.11 | 10.13 | 2,400 | +0.02(+0.20%) |
| Apr 25, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 700 | +0.00(+0.00%) |
| Apr 04, 2023 | 10.11 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 10.12 | 10.17 | 10.11 | 10.11 | 42,609 | -0.04(-0.39%) |
| Mar 20, 2023 | 10.15 | 1 | +0.04(+0.40%) | |||
| Mar 14, 2023 | 10.11 | 0 | +0.03(+0.30%) | |||
| Mar 10, 2023 | 10.08 | 0 | -0.04(-0.40%) | |||
| Mar 08, 2023 | 10.12 | 0 | +0.04(+0.40%) | |||
| Mar 07, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 292 | -0.01(-0.10%) |
| Mar 06, 2023 | 10.08 | 10.21 | 10.08 | 10.09 | 67,594 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
