Landcadia Holdings II Inc Unit (NQ: LCAHU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2022 | 9.823 | 0 | -0.02(-0.25%) | |||
| May 16, 2022 | 9.848 | 0 | +0.02(+0.18%) | |||
| May 13, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 5,900 | -0.04(-0.41%) |
| May 11, 2022 | 9.870 | 0 | -0.03(-0.30%) | |||
| May 10, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 100,600 | -0.02(-0.20%) |
| May 09, 2022 | 9.920 | 9.950 | 9.920 | 9.920 | 5,682 | +0.06(+0.61%) |
| Apr 22, 2022 | 9.860 | 0 | -0.05(-0.50%) | |||
| Apr 20, 2022 | 9.910 | 62 | -0.01(-0.10%) | |||
| Apr 19, 2022 | 9.980 | 10.10 | 9.920 | 9.920 | 41,118 | -0.07(-0.70%) |
| Apr 18, 2022 | 9.970 | 9.990 | 9.960 | 9.990 | 6,748 | +0.05(+0.50%) |
| Apr 14, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 9,259 | +0.02(+0.20%) |
| Apr 12, 2022 | 9.920 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 6,580 | +0.02(+0.15%) |
| Apr 08, 2022 | 9.900 | 9.910 | 9.900 | 9.905 | 2,818 | +0.01(+0.15%) |
| Apr 07, 2022 | 9.900 | 9.900 | 9.885 | 9.890 | 2,515 | +0.01(+0.10%) |
| Apr 04, 2022 | 9.880 | 1 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 9.880 | 0 | +0.02(+0.20%) | |||
| Mar 30, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 150 | +0.00(+0.00%) |
| Mar 28, 2022 | 9.860 | 7 | -0.12(-1.20%) | |||
| Mar 25, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 111 | +0.13(+1.32%) |
| Mar 21, 2022 | 9.850 | 10 | -0.05(-0.51%) | |||
| Mar 18, 2022 | 9.860 | 10.13 | 9.860 | 9.900 | 4,444 | +0.03(+0.30%) |
| Mar 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 362 | +0.00(+0.00%) |
| Mar 11, 2022 | 9.870 | 0 | +0.05(+0.51%) | |||
| Mar 09, 2022 | 9.820 | 39 | +0.02(+0.20%) | |||
| Mar 07, 2022 | 9.800 | 5,311 | -0.03(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
