Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.940 4.940 4.940 4.940 400 -0.01(-0.20%)
May 30, 2007 4.680 4.980 4.670 4.950 9,800 +0.25(+5.32%)
May 29, 2007 4.720 4.750 4.670 4.700 4,300 -0.02(-0.42%)
May 25, 2007 5.010 5.100 4.650 4.720 39,000 -0.42(-8.17%)
May 24, 2007 5.010 5.150 5.010 5.140 2,900 -0.02(-0.39%)
May 23, 2007 5.200 5.280 5.010 5.160 9,700 -0.09(-1.71%)
May 22, 2007 5.130 5.390 5.130 5.250 3,400 +0.08(+1.55%)
May 21, 2007 5.400 5.400 5.170 5.170 3,700 -0.23(-4.26%)
May 18, 2007 5.550 5.900 5.400 5.400 22,600 -0.08(-1.46%)
May 17, 2007 5.800 5.800 5.050 5.480 15,000 -0.37(-6.32%)
May 16, 2007 5.500 6.030 5.500 5.850 16,500 +5.85(+5849900.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.