MSP Recovery, Inc. - Warrant (NQ: LIFWZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2023 | 0.5997 | 0 | -0.00(-0.05%) | |||
| May 02, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 151 | -0.01(-1.64%) |
| Apr 27, 2023 | 0.6100 | 104 | -0.04(-6.15%) | |||
| Apr 25, 2023 | 0.6500 | 0 | -0.05(-7.14%) | |||
| Apr 20, 2023 | 0.7000 | 0 | -0.17(-19.54%) | |||
| Apr 13, 2023 | 0.8700 | 0 | -0.01(-1.14%) | |||
| Apr 12, 2023 | 0.9300 | 0.9300 | 0.8600 | 0.8800 | 3,775 | -0.02(-2.22%) |
| Apr 11, 2023 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 15,543 | +0.05(+5.46%) |
| Apr 05, 2023 | 0.8534 | 1 | -0.01(-1.12%) | |||
| Apr 04, 2023 | 0.8879 | 0.8879 | 0.8544 | 0.8631 | 604 | +0.02(+2.75%) |
| Apr 03, 2023 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | 3,014 | -0.05(-5.62%) |
| Mar 31, 2023 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 1,041 | -0.01(-1.02%) |
| Mar 30, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8992 | 1,703 | +0.09(+11.72%) |
| Mar 29, 2023 | 0.8300 | 0.8300 | 0.7702 | 0.8049 | 5,427 | -0.02(-1.84%) |
| Mar 28, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 393 | -0.30(-26.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
