Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.140 6.215 6.110 6.210 3,546 +0.09(+1.47%)
May 28, 2015 6.010 6.170 6.010 6.120 5,100 +0.09(+1.49%)
May 27, 2015 6.090 6.150 6.030 6.030 5,790 -0.14(-2.27%)
May 26, 2015 6.300 6.300 6.040 6.170 13,990 -0.13(-2.06%)
May 22, 2015 6.080 6.300 6.300 6.300 15,100 +0.14(+2.27%)
May 21, 2015 6.190 6.190 6.070 6.160 6,500 -0.04(-0.65%)
May 20, 2015 6.190 6.200 6.100 6.200 9,068 +0.14(+2.31%)
May 19, 2015 6.150 6.150 6.060 6.060 1,400 -0.05(-0.82%)
May 18, 2015 6.059 6.130 6.020 6.110 23,192 +0.03(+0.49%)
May 15, 2015 5.980 6.140 5.980 6.080 12,332 +0.08(+1.33%)
May 14, 2015 6.122 6.150 5.970 6.000 7,099 -0.02(-0.33%)
May 13, 2015 6.061 6.090 6.000 6.020 12,975 -0.11(-1.79%)
May 12, 2015 6.083 6.144 6.030 6.130 23,635 -0.02(-0.33%)
May 11, 2015 6.140 6.220 6.000 6.150 18,374 -0.10(-1.66%)
May 08, 2015 6.120 6.290 6.000 6.254 21,312 +0.11(+1.86%)
May 07, 2015 6.248 6.248 6.090 6.140 21,307 -0.12(-1.84%)
May 06, 2015 6.300 6.300 6.180 6.255 3,982 -0.13(-2.11%)
May 05, 2015 6.120 6.390 6.120 6.390 8,282 +0.09(+1.51%)
May 04, 2015 6.400 6.400 6.130 6.295 14,333 -0.08(-1.18%)
May 01, 2015 6.280 6.415 6.228 6.370 5,043 +0.12(+1.92%)
Apr 30, 2015 6.370 6.370 6.230 6.250 22,725 -0.20(-3.10%)
Apr 29, 2015 6.272 6.470 6.270 6.450 11,513 +0.06(+0.94%)
Apr 28, 2015 6.290 6.600 6.280 6.390 13,726 +0.09(+1.43%)
Apr 27, 2015 6.300 6.570 6.230 6.300 12,031 -0.08(-1.25%)
Apr 24, 2015 6.490 6.500 6.270 6.380 11,601 -0.10(-1.54%)
Apr 23, 2015 6.700 6.700 6.080 6.480 176,283 +0.34(+5.54%)
Apr 22, 2015 6.080 6.210 5.950 6.140 95,677 -0.04(-0.65%)
Apr 21, 2015 6.370 6.375 6.010 6.180 67,868 -0.27(-4.19%)
Apr 20, 2015 6.670 6.790 6.300 6.450 80,261 -0.03(-0.46%)
Apr 17, 2015 7.150 7.150 6.310 6.480 246,772 -0.83(-11.35%)
Apr 16, 2015 6.900 7.350 6.800 7.310 239,308 +0.51(+7.50%)
Apr 15, 2015 6.580 6.850 6.520 6.800 57,143 +0.22(+3.34%)
Apr 14, 2015 6.300 6.583 6.300 6.580 62,124 +0.34(+5.45%)
Apr 13, 2015 6.330 6.470 6.160 6.240 16,570 -0.20(-3.11%)
Apr 10, 2015 6.200 6.440 6.200 6.440 20,032 +0.21(+3.37%)
Apr 09, 2015 6.320 6.330 6.180 6.230 14,669 -0.07(-1.11%)
Apr 08, 2015 6.300 6.410 6.300 6.300 51,426 -0.08(-1.25%)
Apr 07, 2015 6.440 6.560 6.130 6.380 96,800 +0.04(+0.63%)
Apr 06, 2015 6.240 6.450 6.070 6.340 34,979 +0.02(+0.32%)
Apr 02, 2015 6.280 6.320 6.320 6.320 5,800 +0.02(+0.32%)
Apr 01, 2015 6.360 6.490 6.250 6.300 14,592 -0.05(-0.79%)
Mar 31, 2015 6.320 6.470 6.220 6.350 24,894 -0.09(-1.40%)
Mar 30, 2015 6.217 6.470 6.180 6.440 23,853 +0.14(+2.22%)
Mar 27, 2015 6.210 6.300 6.170 6.300 14,204 +0.10(+1.61%)
Mar 26, 2015 6.320 6.320 6.160 6.200 24,642 -0.19(-2.97%)
Mar 25, 2015 6.530 6.530 6.060 6.390 74,991 -0.25(-3.77%)
Mar 24, 2015 6.090 6.650 6.060 6.640 48,955 +0.53(+8.67%)
Mar 23, 2015 6.050 6.350 5.960 6.110 41,156 +0.06(+0.99%)
Mar 20, 2015 6.020 6.050 5.960 6.050 63,607 +0.05(+0.83%)
Mar 19, 2015 6.000 6.050 5.964 6.000 60,317 -0.01(-0.17%)
Mar 18, 2015 5.980 6.040 5.950 6.010 52,283 -0.05(-0.83%)
Mar 17, 2015 6.180 6.180 5.980 6.060 46,278 +0.07(+1.17%)
Mar 16, 2015 5.940 6.150 5.880 5.990 37,806 +0.00(+0.00%)
Mar 13, 2015 6.210 6.210 5.880 5.990 71,477 -0.16(-2.60%)
Mar 12, 2015 6.160 6.260 6.100 6.150 45,575 -0.01(-0.16%)
Mar 11, 2015 6.150 6.210 6.150 6.160 36,512 +0.05(+0.82%)
Mar 10, 2015 6.200 6.200 6.100 6.110 38,934 -0.08(-1.29%)
Mar 09, 2015 6.160 6.290 6.160 6.190 29,512 +0.14(+2.31%)
Mar 06, 2015 6.000 6.208 6.000 6.050 44,354 -0.03(-0.49%)
Mar 05, 2015 6.200 6.340 6.080 6.080 46,991 -0.14(-2.25%)
Mar 04, 2015 6.070 6.360 6.930 6.220 624,602 -0.71(-10.25%)
Mar 03, 2015 7.010 7.050 6.750 6.930 12,561 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.