Wvs Financial Corp (NQ: WVFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 10.05 | 10.13 | 10.13 | 10.13 | 50 | +0.09(+0.86%) |
| May 25, 2016 | 10.11 | 10.05 | 10.05 | 10.05 | 2,425 | +0.01(+0.09%) |
| May 23, 2016 | 10.13 | 10.04 | 10.04 | 10.04 | 6,235 | -0.16(-1.61%) |
| May 17, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 115 | +0.03(+0.34%) |
| May 16, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 173 | -0.02(-0.17%) |
| May 12, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 34 | +0.17(+1.72%) |
| May 11, 2016 | 9.989 | 10.01 | 9.989 | 10.01 | 2,343 | -0.17(-1.69%) |
| May 10, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 479 | +0.05(+0.51%) |
| May 04, 2016 | 10.11 | 10.13 | 10.13 | 10.13 | 930 | +0.12(+1.20%) |
| May 03, 2016 | 9.977 | 10.02 | 9.977 | 10.01 | 713 | -0.15(-1.52%) |
| Apr 27, 2016 | 9.985 | 10.17 | 10.17 | 10.17 | 56 | +0.09(+0.94%) |
| Apr 26, 2016 | 10.10 | 10.40 | 9.942 | 10.07 | 32,555 | -0.09(-0.93%) |
| Apr 25, 2016 | 9.925 | 10.41 | 9.925 | 10.17 | 19,507 | +0.29(+2.96%) |
| Apr 22, 2016 | 9.874 | 9.874 | 9.874 | 9.874 | 732 | +0.10(+1.06%) |
| Apr 20, 2016 | 9.848 | 9.770 | 9.770 | 9.770 | 136 | +0.00(+0.00%) |
| Apr 15, 2016 | 9.805 | 9.770 | 9.770 | 9.770 | 6,743 | -0.03(-0.35%) |
| Apr 14, 2016 | 9.805 | 9.805 | 9.805 | 9.805 | 4,503 | +0.00(+0.00%) |
| Apr 13, 2016 | 9.808 | 9.808 | 9.805 | 9.805 | 572 | -0.25(-2.48%) |
| Apr 11, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 4 | +0.22(+2.20%) |
| Apr 08, 2016 | 9.770 | 9.838 | 9.770 | 9.838 | 615 | +0.08(+0.78%) |
| Mar 30, 2016 | 9.848 | 9.762 | 9.762 | 9.762 | 1,162 | -0.07(-0.70%) |
| Mar 24, 2016 | 9.813 | 9.831 | 9.831 | 9.831 | 97 | +0.09(+0.96%) |
| Mar 21, 2016 | 10.15 | 9.737 | 9.737 | 9.737 | 930 | -0.29(-2.91%) |
| Mar 18, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 729 | +0.14(+1.37%) |
| Mar 11, 2016 | 9.805 | 9.893 | 9.893 | 9.893 | 318 | +0.16(+1.61%) |
| Mar 09, 2016 | 9.736 | 9.736 | 9.736 | 9.736 | 6 | -0.15(-1.57%) |
| Mar 08, 2016 | 9.925 | 9.925 | 9.891 | 9.891 | 2,952 | -0.19(-1.88%) |
| Mar 07, 2016 | 10.19 | 10.19 | 10.08 | 10.08 | 723 | -0.11(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
