Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Coast Financial Corporation - Common Stock (NQ: ACFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 2.340 2.340 2.340 2.340 0 +0.22(+10.38%)
May 29, 2012 2.110 2.120 2.110 2.120 5,952 -0.06(-2.75%)
May 25, 2012 1.900 2.190 1.800 2.180 5,520 +0.33(+17.84%)
May 24, 2012 1.850 1.850 1.850 1.850 1,380 +0.04(+2.21%)
May 23, 2012 2.120 2.150 1.810 1.810 7,997 -0.19(-9.50%)
May 21, 2012 2.000 2.000 2.000 2.000 700 -0.04(-1.96%)
May 18, 2012 2.150 2.150 2.040 2.040 2,980 -0.16(-7.27%)
May 14, 2012 2.200 2.200 2.200 2.200 300 -0.02(-0.90%)
May 11, 2012 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
May 10, 2012 2.248 2.250 2.220 2.220 700 -0.02(-0.89%)
May 08, 2012 2.150 2.240 2.240 2.240 300 +0.05(+2.28%)
May 07, 2012 2.250 2.250 2.190 2.190 1,200 -0.06(-2.67%)
May 04, 2012 2.140 2.350 2.140 2.250 8,834 +0.09(+4.17%)
May 03, 2012 2.160 2.160 2.160 2.160 1,185 -0.19(-8.08%)
May 02, 2012 2.350 2.350 2.350 2.350 444 +0.25(+11.90%)
May 01, 2012 2.100 2.100 2.100 2.100 750 +0.00(+0.00%)
Apr 30, 2012 2.100 2.130 2.100 2.100 1,000 +0.00(+0.00%)
Apr 27, 2012 2.160 2.160 2.040 2.100 1,450 -0.07(-3.23%)
Apr 25, 2012 2.170 2.170 2.170 2.170 100 -0.08(-3.56%)
Apr 24, 2012 2.150 2.250 2.150 2.250 1,170 -0.08(-3.43%)
Apr 18, 2012 2.150 2.330 2.330 2.330 1,900 +0.19(+8.88%)
Apr 17, 2012 2.150 2.200 2.140 2.140 3,600 -0.06(-2.73%)
Apr 13, 2012 2.230 2.200 2.200 2.200 1,200 -0.05(-2.22%)
Apr 12, 2012 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 11, 2012 2.250 2.250 2.250 2.250 300 +0.02(+1.03%)
Apr 10, 2012 2.250 2.250 2.200 2.227 2,028 -0.07(-3.17%)
Apr 09, 2012 2.320 2.320 2.280 2.300 2,600 -0.14(-5.74%)
Apr 05, 2012 2.440 2.440 2.440 2.440 500 -0.06(-2.40%)
Apr 02, 2012 2.480 2.500 2.500 2.500 7,700 +0.12(+5.04%)
Mar 30, 2012 2.500 2.570 2.380 2.380 4,255 -0.07(-2.85%)
Mar 29, 2012 2.440 2.450 2.440 2.450 982 +0.10(+4.26%)
Mar 28, 2012 2.370 2.370 2.350 2.350 801 +0.00(+0.00%)
Mar 27, 2012 2.390 2.390 2.250 2.350 3,747 -0.15(-6.00%)
Mar 21, 2012 2.500 2.500 2.500 2.500 100 +0.10(+4.17%)
Mar 20, 2012 2.500 2.500 2.400 2.400 525 -0.10(-4.00%)
Mar 19, 2012 2.270 2.500 2.270 2.500 2,430 +0.25(+11.06%)
Mar 16, 2012 2.350 2.350 2.250 2.251 2,016 -0.09(-3.80%)
Mar 15, 2012 2.340 2.400 2.200 2.340 10,390 +0.00(+0.00%)
Mar 14, 2012 2.300 2.340 2.300 2.340 1,574 +0.04(+1.74%)
Mar 13, 2012 2.270 2.350 2.151 2.300 2,900 +0.17(+7.98%)
Mar 12, 2012 2.120 2.130 2.120 2.130 400 -0.02(-0.93%)
Mar 08, 2012 2.270 2.150 2.150 2.150 2,400 -0.01(-0.46%)
Mar 07, 2012 2.160 2.160 2.160 2.160 155 +0.00(+0.00%)
Mar 06, 2012 2.160 2.160 2.160 2.160 400 -0.04(-1.82%)
Mar 05, 2012 2.150 2.200 2.140 2.200 9,715 +0.11(+5.26%)
Mar 02, 2012 2.090 2.090 2.090 2.090 1,500 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.