Skip to main content

Golub Capital Bdc (NQ: GBDC )

15.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.51 11.65 11.49 11.64 696,490 +0.13(+1.13%)
May 05, 2023 11.39 11.58 11.35 11.51 664,666 +0.17(+1.53%)
May 04, 2023 11.32 11.34 11.09 11.34 2,103,847 -0.07(-0.61%)
May 03, 2023 11.43 11.58 11.39 11.40 671,065 +0.05(+0.46%)
May 02, 2023 11.62 11.66 11.31 11.35 1,084,305 -0.32(-2.75%)
May 01, 2023 11.70 11.77 11.61 11.67 444,584 -0.03(-0.22%)
Apr 28, 2023 11.62 11.77 11.62 11.70 489,579 +0.08(+0.67%)
Apr 27, 2023 11.42 11.63 11.42 11.62 512,753 +0.22(+1.90%)
Apr 26, 2023 11.46 11.57 11.37 11.40 565,073 -0.05(-0.45%)
Apr 25, 2023 11.50 11.53 11.42 11.46 416,791 -0.13(-1.12%)
Apr 24, 2023 11.48 11.59 11.42 11.59 379,978 +0.14(+1.21%)
Apr 21, 2023 11.43 11.46 11.34 11.45 399,652 +0.08(+0.69%)
Apr 20, 2023 11.53 11.53 11.34 11.37 477,541 -0.14(-1.21%)
Apr 19, 2023 11.28 11.52 11.27 11.51 660,834 +0.20(+1.76%)
Apr 18, 2023 11.63 11.66 11.25 11.31 1,046,423 -0.32(-2.76%)
Apr 17, 2023 11.60 11.67 11.54 11.63 630,206 +0.00(+0.00%)
Apr 14, 2023 11.73 11.76 11.56 11.63 516,242 -0.04(-0.37%)
Apr 13, 2023 11.48 11.68 11.47 11.67 428,857 +0.16(+1.43%)
Apr 12, 2023 11.47 11.54 11.43 11.51 446,106 +0.08(+0.68%)
Apr 11, 2023 11.53 11.57 11.41 11.43 761,243 -0.04(-0.38%)
Apr 10, 2023 11.55 11.61 11.35 11.47 954,036 -0.12(-1.05%)
Apr 06, 2023 11.56 11.60 11.52 11.60 518,279 +0.06(+0.53%)
Apr 05, 2023 11.59 11.61 11.45 11.53 860,651 -0.07(-0.60%)
Apr 04, 2023 11.67 11.72 11.49 11.60 695,755 -0.09(-0.74%)
Apr 03, 2023 11.74 11.80 11.59 11.69 757,299 -0.08(-0.66%)
Mar 31, 2023 11.62 11.78 11.59 11.77 1,202,475 +0.22(+1.88%)
Mar 30, 2023 11.53 11.63 11.49 11.55 1,116,128 +0.06(+0.53%)
Mar 29, 2023 11.37 11.57 11.33 11.49 1,134,788 +0.17(+1.53%)
Mar 28, 2023 11.29 11.42 11.28 11.32 488,157 -0.03(-0.31%)
Mar 27, 2023 11.40 11.46 11.33 11.35 554,035 +0.07(+0.62%)
Mar 24, 2023 10.92 11.32 10.91 11.28 870,963 +0.26(+2.36%)
Mar 23, 2023 11.07 11.28 10.99 11.02 1,030,697 -0.04(-0.39%)
Mar 22, 2023 11.29 11.32 11.07 11.07 924,533 -0.21(-1.85%)
Mar 21, 2023 11.10 11.32 11.07 11.27 834,527 +0.31(+2.85%)
Mar 20, 2023 10.85 10.99 10.80 10.96 1,261,399 +0.22(+2.02%)
Mar 17, 2023 10.92 10.97 10.75 10.75 1,689,621 -0.26(-2.37%)
Mar 16, 2023 10.86 11.09 10.72 11.01 902,719 +0.09(+0.79%)
Mar 15, 2023 10.90 11.01 10.78 10.92 1,316,044 -0.19(-1.72%)
Mar 14, 2023 10.98 11.37 10.98 11.11 1,003,674 +0.30(+2.73%)
Mar 13, 2023 10.81 11.02 10.65 10.81 2,146,566 -0.12(-1.11%)
Mar 10, 2023 11.37 11.40 10.94 10.94 2,141,468 -0.49(-4.25%)
Mar 09, 2023 11.73 11.78 11.42 11.42 1,327,007 -0.34(-2.88%)
Mar 08, 2023 11.88 11.91 11.73 11.76 879,070 -0.13(-1.09%)
Mar 07, 2023 11.95 11.99 11.83 11.89 693,368 -0.08(-0.65%)
Mar 06, 2023 11.99 12.05 11.95 11.97 557,038 +0.03(+0.29%)
Mar 03, 2023 11.85 11.99 11.81 11.93 620,424 +0.10(+0.81%)
Mar 02, 2023 11.79 11.88 11.78 11.84 650,418 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.