Skip to main content

Golub Capital Bdc (NQ: GBDC )

15.61 -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.508 5.701 5.282 5.583 138,106 +0.08(+1.36%)
May 27, 2010 5.421 5.614 5.263 5.508 124,567 +0.12(+2.20%)
May 26, 2010 5.310 5.519 5.239 5.389 141,634 +0.12(+2.25%)
May 25, 2010 5.140 5.271 4.935 5.271 238,155 +0.03(+0.60%)
May 24, 2010 5.057 5.298 4.959 5.239 110,857 +0.17(+3.27%)
May 21, 2010 5.279 5.354 5.034 5.073 213,971 -0.26(-4.81%)
May 20, 2010 5.207 5.350 4.959 5.330 432,418 +0.04(+0.75%)
May 19, 2010 5.365 5.444 4.963 5.290 565,134 -0.03(-0.52%)
May 18, 2010 5.654 5.697 5.231 5.318 332,875 -0.28(-5.07%)
May 17, 2010 5.725 5.725 5.535 5.602 373,905 -0.12(-2.14%)
May 14, 2010 5.725 5.733 5.725 5.725 270,741 +0.00(+0.00%)
May 13, 2010 5.748 5.748 5.725 5.725 89,411 +0.00(+0.00%)
May 12, 2010 5.729 5.798 5.725 5.725 191,783 -0.01(-0.21%)
May 11, 2010 5.729 5.764 5.725 5.737 147,743 +0.00(+0.07%)
May 10, 2010 5.758 5.804 5.725 5.733 242,745 -0.01(-0.14%)
May 07, 2010 5.729 5.922 5.725 5.740 298,861 +0.02(+0.28%)
May 06, 2010 5.744 5.764 5.725 5.725 1,690,927 -0.02(-0.34%)
May 05, 2010 5.729 5.750 5.725 5.744 390,106 -0.02(-0.34%)
May 04, 2010 5.729 5.764 5.725 5.764 482,174 +0.04(+0.62%)
May 03, 2010 5.780 5.780 5.725 5.729 288,765 +0.00(+0.07%)
Apr 30, 2010 5.764 5.784 5.725 5.725 495,687 -0.08(-1.36%)
Apr 29, 2010 5.804 5.812 5.729 5.804 337,001 +0.00(+0.00%)
Apr 28, 2010 5.748 5.819 5.725 5.804 371,069 +0.06(+1.03%)
Apr 27, 2010 5.766 5.804 5.725 5.744 494,063 -0.04(-0.75%)
Apr 26, 2010 5.808 5.815 5.752 5.788 312,384 -0.06(-0.95%)
Apr 23, 2010 5.804 5.843 5.744 5.843 403,900 +0.03(+0.54%)
Apr 22, 2010 5.762 5.839 5.762 5.812 218,208 -0.03(-0.54%)
Apr 21, 2010 5.855 5.855 5.768 5.843 299,616 -0.02(-0.34%)
Apr 20, 2010 5.843 5.863 5.788 5.863 433,545 +0.05(+0.88%)
Apr 19, 2010 5.804 5.864 5.752 5.812 586,504 +0.01(+0.14%)
Apr 16, 2010 5.725 5.823 5.725 5.804 626,435 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.