Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1100 0.1100 242 +0.01(+10.00%)
May 28, 2015 0.1000 0.1000 0.0900 0.1000 11,300 +0.00(+0.00%)
May 27, 2015 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1110 0.1110 0.1000 0.1000 22,020 -0.03(-23.08%)
May 12, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.77%)
May 11, 2015 0.1350 0.1351 0.1350 0.1351 25,000 +0.03(+28.54%)
May 07, 2015 0.1051 0.1051 0.1051 0 -0.03(-22.15%)
May 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.07%)
Apr 29, 2015 0.1000 0.1349 0.1000 0.1349 12,301 -0.01(-6.84%)
Apr 27, 2015 0.1448 0.1448 0.1448 0 -0.00(-0.14%)
Apr 23, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Apr 22, 2015 0.1200 0.1201 0.1200 0.1200 17,026 +0.02(+20.00%)
Apr 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.02%)
Apr 10, 2015 0.1299 0.1299 0.1299 0 +0.01(+10.08%)
Apr 07, 2015 0.1180 0.1180 0.1180 180 -0.01(-7.45%)
Apr 06, 2015 0.1095 0.1325 0.1095 0.1275 17,800 +0.04(+41.67%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Apr 01, 2015 0.1450 0.1450 0.1300 0.1300 42,000 -0.01(-7.14%)
Mar 31, 2015 0.1400 0.1410 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 30, 2015 0.1550 0.1550 0.1499 0.1500 11,087 +0.00(+0.00%)
Mar 27, 2015 0.1500 0.1640 0.1500 0.1500 18,532 -0.01(-3.23%)
Mar 24, 2015 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Mar 23, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-12.36%)
Mar 20, 2015 0.2282 0.2282 0.2282 0.2282 2,000 +0.08(+52.03%)
Mar 16, 2015 0.1501 0.1501 0.1501 0 -0.08(-34.74%)
Mar 13, 2015 0.1900 0.2300 0.1900 0.2300 9,373 +0.04(+21.05%)
Mar 10, 2015 0.1900 0.1900 0.1900 1 +0.04(+26.58%)
Mar 09, 2015 0.1501 0.1540 0.1500 0.1501 2,550 -0.04(-21.00%)
Mar 06, 2015 0.1600 0.1900 0.1600 0.1900 11,200 +0.04(+26.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.