Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0600 0.0600 0.0600 0.0600 9,555 +0.01(+20.00%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 1,200 -0.01(-16.67%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
May 22, 2013 0.0460 0.0600 0.0460 0.0600 82,020 +0.01(+20.00%)
May 16, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 15, 2013 0.0700 0.0700 0.0600 0.0700 49,000 +0.02(+40.00%)
May 13, 2013 0.0750 0.0750 0.0500 0.0500 4,700 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 07, 2013 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 01, 2013 0.0450 0.0450 0.0450 0 -0.02(-35.25%)
Apr 30, 2013 0.0695 0.0695 0.0695 0.0695 1,000 +0.02(+54.44%)
Apr 29, 2013 0.0450 0.0450 0.0450 0.0450 11,450 +0.00(+0.00%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.02(-28.57%)
Apr 23, 2013 0.0630 0.0630 0.0630 0.0630 0 -0.01(-9.35%)
Apr 22, 2013 0.0650 0.0695 0.0650 0.0695 36,900 +0.01(+15.83%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+2.56%)
Apr 18, 2013 0.0660 0.0660 0.0420 0.0585 35,540 -0.01(-11.36%)
Apr 17, 2013 0.0660 0.0660 0.0660 0.0660 19,700 +0.00(+0.00%)
Apr 16, 2013 0.0660 0.0660 0.0660 0.0660 12,000 +0.01(+10.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 20,685 -0.01(-10.04%)
Apr 12, 2013 0.0667 0.0667 0.0667 0.0667 1,000 -0.00(-4.03%)
Apr 11, 2013 0.0695 0.0695 0.0430 0.0695 5,850 +0.00(+0.00%)
Apr 10, 2013 0.0695 0.0695 0.0695 0.0695 2,000 +0.03(+61.63%)
Apr 09, 2013 0.0650 0.0650 0.0430 0.0430 14,900 -0.01(-12.24%)
Apr 08, 2013 0.0430 0.0550 0.0430 0.0490 3,280 -0.00(-2.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+21.95%)
Apr 04, 2013 0.0592 0.0592 0.0410 0.0410 35,000 -0.02(-31.67%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 27, 2013 0.0750 0.0750 0.0475 0.0700 3,995 -0.01(-10.26%)
Mar 26, 2013 0.0426 0.0780 0.0426 0.0780 39,963 +0.04(+95.00%)
Mar 25, 2013 0.0780 0.0780 0.0400 0.0400 96,785 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0.0400 830 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0600 0.0400 0.0400 16,605 -0.01(-20.00%)
Mar 19, 2013 0.0400 0.0500 0.0400 0.0500 1,100 +0.01(+25.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 12, 2013 0.0610 0.0800 0.0201 0.0650 106,267 +0.01(+16.07%)
Mar 11, 2013 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+0.00%)
Mar 08, 2013 0.0550 0.0560 0.0550 0.0560 47,551 -0.00(-6.67%)
Mar 07, 2013 0.0600 0.0700 0.0600 0.0600 102,097 +0.00(+0.00%)
Mar 06, 2013 0.0710 0.0710 0.0600 0.0600 90,580 -0.01(-15.49%)
Mar 05, 2013 0.0750 0.0750 0.0710 0.0710 5,750 -0.00(-0.70%)
Mar 04, 2013 0.0710 0.0715 0.0700 0.0715 25,775 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.