Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
| Apr 22, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.52(+157.58%) |
| Apr 14, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.12(-26.67%) | |
| Apr 08, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.41(-47.67%) | |
| Apr 05, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 0.8600 | 0.8600 | 0.8600 | 65 | +0.00(+0.00%) | |
| Mar 31, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 10,400 | +0.03(+3.61%) |
| Mar 24, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.50(+151.52%) | |
| Mar 15, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.67(-66.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
