First National of Nebraska Inc (OP: FINN )
12,100.00
-1.00
(-0.01%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2013 | 4995 | 4995 | 4995 | 0 | +45.00(+0.91%) | |
| May 24, 2013 | 4950 | 4950 | 4950 | 4950 | 0 | +55.00(+1.12%) |
| May 21, 2013 | 4895 | 4895 | 4895 | 4895 | 0 | +95.00(+1.98%) |
| May 17, 2013 | 4800 | 4800 | 4800 | 0 | +0.00(+0.00%) | |
| May 15, 2013 | 4800 | 4800 | 4800 | 0 | +250.00(+5.49%) | |
| May 13, 2013 | 4540 | 4550 | 4540 | 4550 | 8 | +10.00(+0.22%) |
| May 10, 2013 | 4540 | 4540 | 4540 | 4540 | 3 | +99.00(+2.23%) |
| May 06, 2013 | 4441 | 4441 | 4441 | 0 | +41.00(+0.93%) | |
| May 02, 2013 | 4400 | 4400 | 4400 | 0 | -50.00(-1.12%) | |
| May 01, 2013 | 4455 | 4455 | 4450 | 4450 | 3 | -100.00(-2.20%) |
| Apr 30, 2013 | 4550 | 4550 | 4550 | 4550 | 1 | -45.00(-0.98%) |
| Apr 25, 2013 | 4595 | 4595 | 4595 | 0 | +95.00(+2.11%) | |
| Apr 24, 2013 | 4450 | 4535 | 4450 | 4500 | 16 | +135.00(+3.09%) |
| Apr 23, 2013 | 4365 | 4365 | 4365 | 4365 | 2 | +50.00(+1.16%) |
| Apr 15, 2013 | 4315 | 4315 | 4315 | 4315 | 0 | -135.00(-3.03%) |
| Apr 12, 2013 | 4440 | 4450 | 4440 | 4450 | 10 | +150.00(+3.49%) |
| Apr 10, 2013 | 4300 | 4300 | 4300 | 0 | -50.00(-1.15%) | |
| Apr 05, 2013 | 4350 | 4350 | 4350 | 0 | +0.00(+0.00%) | |
| Apr 01, 2013 | 4350 | 4350 | 4350 | 0 | -125.00(-2.79%) | |
| Mar 28, 2013 | 4475 | 4475 | 4475 | 4475 | 2 | +0.00(+0.00%) |
| Mar 21, 2013 | 4475 | 4475 | 4475 | 0 | +25.00(+0.56%) | |
| Mar 20, 2013 | 4450 | 4450 | 4450 | 4450 | 5 | +0.00(+0.00%) |
| Mar 18, 2013 | 4450 | 4450 | 4450 | 0 | +125.00(+2.89%) | |
| Mar 13, 2013 | 4325 | 4325 | 4325 | 0 | -100.00(-2.26%) | |
| Mar 12, 2013 | 4425 | 4425 | 4425 | 4425 | 3 | +35.00(+0.80%) |
| Mar 08, 2013 | 4390 | 4390 | 4390 | 0 | +160.00(+3.78%) | |
| Mar 07, 2013 | 4275 | 4275 | 4230 | 4230 | 48 | -70.00(-1.63%) |
| Mar 06, 2013 | 4350 | 4350 | 4300 | 4300 | 10 | -100.00(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
