First National of Nebraska Inc (OP: FINN )
12,100.00
-1.00
(-0.01%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 2925 | 2925 | 2925 | 0 | +0.00(+0.00%) | |
| May 27, 2010 | 2925 | 2925 | 2925 | 2925 | 3 | +45.00(+1.56%) |
| May 26, 2010 | 2880 | 2880 | 2880 | 2880 | 1 | -120.00(-4.00%) |
| May 18, 2010 | 3000 | 3000 | 3000 | 0 | +25.00(+0.84%) | |
| May 17, 2010 | 2975 | 2975 | 2975 | 2975 | 3 | +24.00(+0.81%) |
| May 14, 2010 | 2951 | 2951 | 2951 | 2951 | 17 | -24.00(-0.81%) |
| May 13, 2010 | 2975 | 2975 | 2975 | 2975 | 29 | +25.00(+0.85%) |
| May 12, 2010 | 2950 | 2950 | 2950 | 2950 | 32 | +25.00(+0.85%) |
| May 11, 2010 | 2925 | 2925 | 2925 | 2925 | 16 | -25.00(-0.85%) |
| May 10, 2010 | 2950 | 3000 | 2950 | 2950 | 49 | -50.00(-1.67%) |
| May 07, 2010 | 3000 | 3000 | 2950 | 3000 | 20 | +0.00(+0.00%) |
| May 06, 2010 | 3000 | 3000 | 3000 | 3000 | 44 | +0.00(+0.00%) |
| May 05, 2010 | 2975 | 3000 | 2975 | 3000 | 24 | +25.00(+0.84%) |
| May 04, 2010 | 2975 | 2975 | 2975 | 2975 | 13 | +25.00(+0.85%) |
| May 03, 2010 | 2950 | 2950 | 2950 | 2950 | 38 | +25.00(+0.85%) |
| Apr 26, 2010 | 2925 | 2925 | 2925 | 2925 | 0 | -50.00(-1.68%) |
| Apr 23, 2010 | 2975 | 2975 | 2975 | 2975 | 2 | +0.00(+0.00%) |
| Apr 15, 2010 | 2975 | 2975 | 2975 | 2975 | 0 | -15.00(-0.50%) |
| Apr 14, 2010 | 2975 | 2990 | 2975 | 2990 | 52 | +15.00(+0.50%) |
| Apr 09, 2010 | 2975 | 2975 | 2975 | 2975 | 0 | +30.00(+1.02%) |
| Apr 01, 2010 | 2945 | 2945 | 2945 | 2945 | 0 | +90.00(+3.15%) |
| Mar 29, 2010 | 2855 | 2855 | 2855 | 2855 | 0 | +0.00(+0.00%) |
| Mar 26, 2010 | 2855 | 2855 | 2855 | 2855 | 7 | -220.00(-7.15%) |
| Mar 24, 2010 | 3075 | 3075 | 3075 | 3075 | 0 | -25.00(-0.81%) |
| Mar 23, 2010 | 2950 | 3100 | 2950 | 3100 | 119 | +150.00(+5.08%) |
| Mar 19, 2010 | 2950 | 2950 | 2950 | 2950 | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | 2950 | 2950 | 2950 | 2950 | 0 | -50.00(-1.67%) |
| Mar 15, 2010 | 3025 | 3025 | 2999 | 3000 | 322 | +10.00(+0.33%) |
| Mar 12, 2010 | 2990 | 2990 | 2985 | 2990 | 110 | +0.00(+0.00%) |
| Mar 08, 2010 | 2990 | 2990 | 2990 | 2990 | 0 | -10.00(-0.33%) |
| Mar 04, 2010 | 3000 | 3000 | 3000 | 3000 | 0 | +0.00(+0.00%) |
| Mar 03, 2010 | 3000 | 3000 | 3000 | 3000 | 5 | +50.00(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
