Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.28(-2.10%) |
| May 29, 2013 | 13.29 | 13.32 | 13.29 | 13.32 | 644 | -0.58(-4.17%) |
| May 23, 2013 | 13.90 | 13.90 | 13.90 | 0 | +1.77(+14.59%) | |
| Apr 25, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.17(-1.38%) | |
| Apr 15, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.45(+3.80%) |
| Apr 05, 2013 | 11.85 | 11.85 | 11.85 | 11,600 | +0.00(+0.00%) | |
| Apr 04, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 672 | -0.76(-6.03%) |
| Mar 07, 2013 | 12.61 | 12.61 | 12.61 | 0 | +0.30(+2.44%) | |
| Mar 05, 2013 | 12.31 | 12.31 | 12.31 | 800 | -0.18(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
