Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.20(+1.53%) | |
| May 23, 2012 | 13.05 | 13.05 | 13.05 | 0 | -0.14(-1.04%) | |
| May 18, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.14(+1.05%) | |
| May 16, 2012 | 13.05 | 13.05 | 13.05 | 0 | -0.65(-4.74%) | |
| May 07, 2012 | 13.70 | 13.70 | 13.70 | 0 | -0.42(-2.97%) | |
| Apr 25, 2012 | 14.12 | 14.12 | 14.12 | 0 | -0.22(-1.51%) | |
| Apr 18, 2012 | 14.34 | 14.34 | 14.34 | 0 | +0.39(+2.77%) | |
| Apr 16, 2012 | 13.95 | 13.95 | 13.95 | 0 | -0.30(-2.11%) | |
| Apr 12, 2012 | 14.25 | 14.25 | 14.25 | 0 | +0.69(+5.09%) | |
| Apr 10, 2012 | 13.56 | 13.56 | 13.56 | 0 | -0.34(-2.45%) | |
| Apr 04, 2012 | 13.90 | 13.90 | 13.90 | 0 | -0.79(-5.38%) | |
| Mar 23, 2012 | 14.69 | 14.69 | 14.69 | 0 | -0.11(-0.74%) | |
| Mar 20, 2012 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) | |
| Mar 19, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 3,111 | +0.30(+2.04%) |
| Mar 12, 2012 | 14.70 | 14.70 | 14.70 | 33,500 | +0.30(+2.08%) | |
| Mar 07, 2012 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) | |
| Mar 06, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | -0.09(-0.62%) |
| Mar 05, 2012 | 14.65 | 14.65 | 14.59 | 14.59 | 4,813 | -0.01(-0.07%) |
| Mar 02, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 900 | +0.20(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
