Shionogi & Co. Ltd (OP: SGIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 43.70 | 0 | -2.12(-4.64%) | |||
| May 05, 2023 | 45.83 | 0 | +2.19(+5.02%) | |||
| May 02, 2023 | 43.64 | 29 | -1.50(-3.32%) | |||
| Apr 13, 2023 | 45.14 | 31 | -0.73(-1.59%) | |||
| Mar 29, 2023 | 45.87 | 38 | +0.37(+0.81%) | |||
| Mar 27, 2023 | 45.50 | 39 | +1.75(+4.00%) | |||
| Mar 15, 2023 | 43.75 | 0 | -0.34(-0.77%) | |||
| Mar 13, 2023 | 44.09 | 0 | +0.74(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
