Shionogi & Co. Ltd (OP: SGIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 54.00 | 54.00 | 54.00 | 0 | -0.30(-0.55%) | |
| May 16, 2017 | 54.30 | 54.30 | 54.30 | 0 | +3.80(+7.52%) | |
| Apr 26, 2017 | 50.50 | 50.50 | 50.50 | 0 | -0.75(-1.46%) | |
| Apr 12, 2017 | 51.25 | 51.25 | 51.25 | 0 | -0.25(-0.49%) | |
| Apr 03, 2017 | 51.50 | 51.50 | 51.50 | 0 | -0.60(-1.15%) | |
| Mar 27, 2017 | 52.10 | 52.10 | 52.10 | 0 | +4.20(+8.77%) | |
| Mar 09, 2017 | 47.90 | 47.90 | 47.90 | 0 | -0.21(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
