Shionogi & Co. Ltd (OP: SGIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 35.75 | 35.75 | 35.75 | 0 | -1.97(-5.22%) | |
| May 14, 2015 | 37.72 | 37.72 | 37.72 | 0 | +4.52(+13.61%) | |
| May 08, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.20(+0.61%) | |
| May 05, 2015 | 33.00 | 33.00 | 33.00 | 0 | -2.60(-7.30%) | |
| Apr 16, 2015 | 35.60 | 35.60 | 35.60 | 25 | -0.28(-0.78%) | |
| Apr 15, 2015 | 35.88 | 35.88 | 35.88 | 35.88 | 100 | +2.31(+6.88%) |
| Mar 31, 2015 | 33.57 | 33.57 | 33.57 | 0 | -0.32(-0.94%) | |
| Mar 20, 2015 | 33.89 | 33.89 | 33.89 | 28 | +2.51(+8.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
