Shionogi & Co. Ltd (OP: SGIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.35(+1.88%) | |
| May 21, 2014 | 18.65 | 18.65 | 18.65 | 0 | +1.09(+6.21%) | |
| May 05, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) |
| May 01, 2014 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.55(+3.23%) |
| Apr 30, 2014 | 17.02 | 17.02 | 17.02 | 17.02 | 130 | -0.23(-1.33%) |
| Apr 24, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.65(-3.63%) | |
| Apr 22, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.88(-4.69%) | |
| Mar 28, 2014 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
| Mar 20, 2014 | 18.78 | 18.78 | 18.78 | 0 | -1.37(-6.80%) | |
| Mar 14, 2014 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -1.85(-8.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
