Shionogi & Co. Ltd (OP: SGIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) | |
| May 29, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 115 | -0.89(-4.26%) |
| May 24, 2013 | 20.89 | 20.89 | 20.89 | 0 | +0.74(+3.67%) | |
| May 23, 2013 | 20.25 | 20.25 | 20.15 | 20.15 | 300 | -2.60(-11.43%) |
| May 14, 2013 | 22.75 | 22.75 | 22.75 | 0 | -0.17(-0.74%) | |
| May 09, 2013 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -1.35(-5.56%) |
| May 08, 2013 | 24.27 | 24.27 | 24.27 | 24.27 | 115 | -0.13(-0.53%) |
| May 06, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.36(-1.45%) | |
| Apr 30, 2013 | 24.76 | 24.76 | 24.76 | 0 | +0.86(+3.60%) | |
| Apr 29, 2013 | 23.90 | 23.90 | 23.90 | 23.90 | 1,000 | -0.50(-2.05%) |
| Apr 25, 2013 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) |
| Apr 22, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +4.24(+20.42%) |
| Apr 11, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.26(+1.27%) |
| Apr 04, 2013 | 20.50 | 20.50 | 20.50 | 0 | +0.85(+4.33%) | |
| Apr 01, 2013 | 19.65 | 19.65 | 19.65 | 0 | -0.53(-2.63%) | |
| Mar 18, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.30(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
