Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laxai Pharma Ltd (OP: LAXAF )

0.0001 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 24, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 23, 2012 0.0025 0.0090 0.0025 0.0090 2,500 +0.00(+0.00%)
May 11, 2012 0.0090 0.0090 0.0090 0 +0.01(+260.00%)
May 10, 2012 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
May 07, 2012 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
May 03, 2012 0.0033 0.0033 0.0033 0 -0.01(-63.33%)
May 01, 2012 0.0090 0.0090 0.0090 0 +0.01(+718.18%)
Apr 26, 2012 0.0011 0.0011 0.0011 0 -0.01(-87.78%)
Apr 23, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2012 0.0090 0.0090 0.0090 0.0090 1,917 +0.01(+718.18%)
Apr 19, 2012 0.0011 0.0011 0.0011 0.0011 213 +0.00(+0.00%)
Apr 18, 2012 0.0011 0.0011 0.0011 0.0011 1,200 -0.01(-89.91%)
Apr 13, 2012 0.0109 0.0109 0.0109 0 +0.01(+194.59%)
Apr 09, 2012 0.0037 0.0037 0.0037 0 -0.01(-63.00%)
Mar 30, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Mar 26, 2012 0.0110 0.0110 0.0110 0.0110 6,500 +0.01(+115.69%)
Mar 23, 2012 0.0110 0.0110 0.0051 0.0051 65,000 +0.00(+363.64%)
Mar 20, 2012 0.0011 0.0011 0.0011 0 -0.01(-90.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.