Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 0.0040 0.0040 0.0040 0 -0.01(-58.76%)
May 24, 2011 0.0097 0.0097 0.0097 0.0097 35,700 +0.01(+142.50%)
May 19, 2011 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
May 17, 2011 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 06, 2011 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 05, 2011 0.0020 0.0020 0.0020 0.0020 150 +0.00(+81.82%)
May 04, 2011 0.0012 0.0012 0.0011 0.0011 87,896 -0.01(-88.89%)
May 02, 2011 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 29, 2011 0.0099 0.0099 0.0099 0.0099 15,000 +0.00(+0.00%)
Apr 28, 2011 0.0099 0.0099 0.0099 0.0099 4,000 +0.00(+98.00%)
Apr 21, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2011 0.0050 0.0050 0.0050 0.0050 1,150 -0.00(-49.49%)
Apr 19, 2011 0.0099 0.0099 0.0099 0.0099 700 +0.00(+0.00%)
Apr 18, 2011 0.0050 0.0099 0.0050 0.0099 16,000 +0.00(+98.00%)
Apr 07, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2011 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Apr 01, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Mar 31, 2011 0.0056 0.0056 0.0056 0.0056 1,170 +0.00(+0.00%)
Mar 29, 2011 0.0056 0.0056 0.0056 0.0056 0 -0.00(-44.00%)
Mar 22, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2011 0.0100 0.0100 0.0100 0.0100 385 -0.00(-0.99%)
Mar 14, 2011 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 10, 2011 0.0101 0.0101 0.0101 0.0101 0 -0.00(-32.67%)
Mar 09, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-24.62%)
Mar 07, 2011 0.0199 0.0199 0.0199 0.0199 0 +0.00(+16.37%)
Mar 04, 2011 0.0171 0.0171 0.0171 0.0171 3,805 -0.00(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.