Integrated Business Systems and Services Inc (OP: IBSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 21,000 | +0.00(+70.00%) |
| May 18, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
| May 04, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | +0.00(+0.00%) |
| Apr 30, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,200 | -0.00(-20.00%) |
| Apr 16, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+10.29%) | |
| Apr 03, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-2.86%) | |
| Apr 01, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-9.09%) | |
| Mar 12, 2020 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-29.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
