Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Business Systems and Services Inc (OP: IBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0619 0.0619 0.0619 0 +0.01(+10.54%)
May 30, 2018 0.0521 0.0560 0.0521 0.0560 157,000 -0.01(-9.53%)
May 22, 2018 0.0619 0.0619 0.0619 0 +0.01(+12.55%)
May 21, 2018 0.0555 0.0700 0.0499 0.0550 252,440 -0.01(-15.38%)
May 18, 2018 0.0550 0.0650 0.0550 0.0650 1,910 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 07, 2018 0.0610 0.0610 0.0550 0.0600 140,000 -0.00(-7.55%)
Apr 30, 2018 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Apr 26, 2018 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Apr 19, 2018 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Apr 12, 2018 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Apr 11, 2018 0.0590 0.0649 0.0550 0.0649 25,000 +0.00(+8.17%)
Apr 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2018 0.0503 0.0600 0.0500 0.0600 27,234 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0600 0.0500 0.0600 6,766 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 +0.01(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.