Integrated Business Systems and Services Inc (OP: IBSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,100 | -0.04(-50.00%) |
| Apr 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | |
| Apr 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 30, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,100 | +0.00(+0.00%) |
| Mar 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Mar 12, 2015 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 850 | +0.01(+25.00%) |
| Mar 11, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
| Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| Mar 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125 | -0.01(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
