Indicators

Integrated Business Systems and Services Inc (OP: IBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2012		0.0300	0.0300	0.0300	0	-0.02(-39.39%)
May 10, 2012		0.0495	0.0495	0.0495	0	+0.00(+4.21%)
May 09, 2012	0.0425	0.0475	0.0425	0.0475	5,430	+0.02(+58.33%)
May 08, 2012	0.0300	0.0300	0.0300	0.0300	430	+0.00(+15.38%)
May 03, 2012		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
May 02, 2012	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Apr 30, 2012		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 27, 2012	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Apr 24, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 23, 2012	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Apr 16, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 12, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 10, 2012		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Mar 09, 2012		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Mar 07, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.