Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.40(-29.63%) | |
| May 25, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.35(+35.00%) | |
| May 03, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.14(+16.28%) | |
| Apr 19, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.03(+3.61%) | |
| Apr 18, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.01(-1.19%) |
| Apr 05, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
| Mar 19, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) | |
| Mar 16, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
