Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
| May 20, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.96%) |
| May 19, 2014 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 300 | +0.00(+0.00%) |
| May 16, 2014 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 100 | +0.00(+0.00%) |
| May 14, 2014 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.00(+0.00%) | |
| May 12, 2014 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.00(+0.00%) | |
| May 09, 2014 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 200 | +0.00(+0.00%) |
| May 08, 2014 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 2,000 | -0.20(-20.40%) |
| May 02, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
| Apr 30, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.20(+25.64%) |
| Apr 28, 2014 | 0.7800 | 0.7800 | 0.7800 | 72 | -0.18(-18.75%) | |
| Apr 25, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 11,569 | -0.02(-2.04%) |
| Apr 24, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,031 | +0.08(+8.89%) |
| Apr 23, 2014 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 4,000 | -0.08(-8.16%) |
| Apr 22, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.12(-10.91%) |
| Apr 21, 2014 | 0.9800 | 1.100 | 0.9800 | 1.100 | 12,698 | +0.00(+0.00%) |
| Apr 17, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
| Apr 07, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.15(+13.64%) |
| Apr 04, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) |
| Mar 31, 2014 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.28%) | |
| Mar 24, 2014 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
| Mar 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 713 | -0.06(-4.76%) |
| Mar 18, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.31(+32.59%) |
| Mar 12, 2014 | 0.9503 | 0.9503 | 0.9503 | 0 | -0.17(-15.15%) | |
| Mar 11, 2014 | 1.150 | 1.150 | 1.120 | 1.120 | 9,475 | -0.04(-3.45%) |
| Mar 10, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 4,000 | -0.10(-7.94%) |
| Mar 07, 2014 | 1.290 | 1.290 | 1.260 | 1.260 | 0 | +0.08(+6.78%) |
| Mar 06, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.08(+7.27%) |
| Mar 05, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 525 | -0.06(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
