Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Buffet (OP: STRZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 2.630 2.630 2.630 2.630 0 +0.33(+14.35%)
May 29, 2013 2.260 2.300 2.260 2.300 1,019 +0.00(+0.00%)
May 28, 2013 2.500 2.640 2.300 2.300 15,500 -0.10(-4.17%)
May 24, 2013 2.390 2.400 2.390 2.400 1,850 +0.10(+4.35%)
May 23, 2013 2.280 2.300 2.280 2.300 3,000 +0.04(+1.77%)
May 21, 2013 2.260 2.260 2.260 0 +0.00(+0.00%)
May 20, 2013 2.460 2.280 2.260 2.260 640 -0.02(-0.88%)
May 16, 2013 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
May 14, 2013 2.280 2.280 2.280 0 -0.05(-2.15%)
May 13, 2013 2.330 2.330 2.330 2.330 300 +0.00(+0.00%)
May 10, 2013 2.330 2.330 2.300 2.330 2,751 +0.00(+0.00%)
May 09, 2013 2.360 2.360 2.330 2.330 3,145 -0.03(-1.27%)
May 07, 2013 2.360 2.360 2.360 0 -0.09(-3.67%)
May 06, 2013 2.360 2.450 2.360 2.450 400 +0.10(+4.26%)
May 02, 2013 2.350 2.350 2.350 0 +0.00(+0.00%)
May 01, 2013 2.350 2.350 2.350 2.350 400 +0.05(+2.17%)
Apr 30, 2013 2.300 2.300 2.300 2.300 2,000 -0.20(-8.00%)
Apr 29, 2013 2.460 2.500 2.460 2.500 1,500 +0.22(+9.65%)
Apr 26, 2013 2.350 2.340 2.280 2.280 4,401 -0.06(-2.56%)
Apr 25, 2013 2.340 2.340 2.340 2.340 500 -0.02(-0.85%)
Apr 24, 2013 2.360 2.360 2.360 2.360 1,000 +0.01(+0.43%)
Apr 23, 2013 2.340 2.350 2.340 2.350 1,951 +0.06(+2.62%)
Apr 19, 2013 2.290 2.290 2.290 2.290 0 +0.01(+0.44%)
Apr 17, 2013 2.280 2.280 2.280 0 -0.21(-8.43%)
Apr 16, 2013 2.300 2.490 2.300 2.490 2,974 +0.09(+3.75%)
Apr 12, 2013 2.400 2.400 2.400 0 +0.05(+2.13%)
Apr 11, 2013 2.350 2.350 2.350 2.350 1,425 +0.05(+2.17%)
Apr 10, 2013 2.300 2.300 2.300 2.300 600 -0.25(-9.80%)
Apr 09, 2013 2.550 2.550 2.550 2.550 1,302 +0.07(+2.82%)
Apr 08, 2013 2.380 2.580 2.380 2.480 4,650 +0.13(+5.53%)
Apr 04, 2013 2.350 2.350 2.350 0 -0.25(-9.62%)
Apr 03, 2013 2.650 2.650 2.600 2.600 400 -0.25(-8.77%)
Apr 02, 2013 2.310 2.850 2.310 2.850 9,717 +0.36(+14.46%)
Mar 27, 2013 2.490 2.490 2.490 0 +0.20(+8.73%)
Mar 26, 2013 2.290 2.290 2.290 2.290 400 -0.20(-8.03%)
Mar 25, 2013 2.490 2.490 2.490 2.490 200 +0.13(+5.51%)
Mar 19, 2013 2.360 2.360 2.360 0 +0.09(+3.96%)
Mar 18, 2013 2.330 2.330 2.270 2.270 6,000 -0.10(-4.22%)
Mar 13, 2013 2.370 2.370 2.370 0 -0.06(-2.47%)
Mar 12, 2013 2.490 2.490 2.430 2.430 5,100 -0.09(-3.57%)
Mar 11, 2013 2.520 2.520 2.520 2.520 176 +0.01(+0.40%)
Mar 08, 2013 2.510 2.510 2.510 2.510 3,000 +0.26(+11.56%)
Mar 07, 2013 2.540 2.540 2.250 2.250 4,225 -0.40(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.