George Weston Limited (OP: WNGRF )
141.77
+1.10
(+0.78%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2014 | 74.74 | 74.74 | 74.74 | 0 | -0.37(-0.50%) | |
| May 06, 2014 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | +0.41(+0.55%) |
| May 05, 2014 | 74.71 | 74.71 | 74.70 | 74.70 | 300 | +0.74(+1.00%) |
| Apr 17, 2014 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | -0.61(-0.82%) |
| Apr 16, 2014 | 74.57 | 74.57 | 74.57 | 74.57 | 100 | +0.66(+0.89%) |
| Apr 14, 2014 | 73.91 | 73.91 | 73.91 | 0 | +0.35(+0.48%) | |
| Apr 11, 2014 | 73.56 | 73.56 | 73.56 | 73.56 | 0 | -0.71(-0.96%) |
| Apr 10, 2014 | 74.27 | 74.27 | 74.27 | 74.27 | 100 | +0.01(+0.01%) |
| Mar 31, 2014 | 74.26 | 74.26 | 74.26 | 0 | +0.75(+1.02%) | |
| Mar 18, 2014 | 73.51 | 73.51 | 73.51 | 368 | +0.17(+0.24%) | |
| Mar 07, 2014 | 73.34 | 73.34 | 73.34 | 0 | +0.66(+0.90%) | |
| Mar 05, 2014 | 72.68 | 72.68 | 72.68 | 0 | +0.48(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
