Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 68.10 | 68.10 | 68.10 | 0 | -0.85(-1.23%) | |
May 25, 2012 | 68.95 | 68.95 | 68.95 | 0 | +0.90(+1.32%) | |
May 24, 2012 | 68.10 | 68.10 | 68.05 | 68.05 | 900 | -1.85(-2.65%) |
May 22, 2012 | 69.90 | 69.90 | 69.90 | 0 | +1.65(+2.42%) | |
May 18, 2012 | 68.25 | 68.25 | 68.25 | 0 | -0.32(-0.47%) | |
May 17, 2012 | 68.57 | 68.57 | 68.57 | 68.57 | 100,690 | +0.27(+0.40%) |
May 16, 2012 | 68.30 | 68.30 | 68.30 | 68.30 | 120 | -4.32(-5.95%) |
May 11, 2012 | 72.62 | 72.62 | 72.62 | 0 | -1.95(-2.62%) | |
May 09, 2012 | 74.57 | 74.57 | 74.57 | 0 | -0.61(-0.81%) | |
May 08, 2012 | 75.18 | 75.18 | 75.18 | 75.18 | 350 | -0.12(-0.16%) |
May 07, 2012 | 75.30 | 75.30 | 75.30 | 75.30 | 200 | -0.80(-1.05%) |
May 04, 2012 | 76.35 | 76.35 | 76.10 | 76.10 | 330 | -0.75(-0.98%) |
May 03, 2012 | 76.70 | 76.85 | 76.70 | 76.85 | 500 | +0.55(+0.72%) |
May 01, 2012 | 76.30 | 76.30 | 76.30 | 0 | +0.95(+1.26%) | |
Apr 26, 2012 | 75.35 | 75.35 | 75.35 | 0 | +2.13(+2.91%) | |
Apr 18, 2012 | 73.22 | 73.22 | 73.22 | 250,175 | +0.42(+0.58%) | |
Apr 16, 2012 | 72.80 | 72.80 | 72.80 | 0 | +0.32(+0.44%) | |
Apr 10, 2012 | 72.48 | 72.48 | 72.48 | 58,481 | -1.17(-1.59%) | |
Apr 05, 2012 | 73.65 | 73.65 | 73.65 | 0 | -3.50(-4.54%) | |
Mar 27, 2012 | 77.15 | 77.15 | 77.15 | 155 | +0.47(+0.61%) | |
Mar 23, 2012 | 76.68 | 76.68 | 76.68 | 0 | +0.03(+0.04%) | |
Mar 22, 2012 | 76.70 | 77.15 | 76.65 | 76.65 | 18,500 | -1.02(-1.31%) |
Mar 21, 2012 | 77.67 | 77.67 | 77.67 | 77.67 | 534 | -0.08(-0.10%) |
Mar 19, 2012 | 77.75 | 77.75 | 77.75 | 0 | -0.25(-0.32%) | |
Mar 16, 2012 | 78.00 | 78.00 | 78.00 | 78.00 | 3,085 | +0.50(+0.65%) |
Mar 14, 2012 | 77.50 | 77.50 | 77.50 | 0 | +0.70(+0.91%) | |
Mar 13, 2012 | 76.80 | 76.80 | 76.80 | 76.80 | 600 | +0.90(+1.19%) |
Mar 12, 2012 | 75.90 | 75.90 | 75.90 | 75.90 | 901 | +1.70(+2.29%) |
Mar 07, 2012 | 74.20 | 74.20 | 74.20 | 115 | -1.85(-2.43%) | |
Mar 05, 2012 | 76.05 | 76.05 | 76.05 | 185 | +0.70(+0.93%) | |
Mar 02, 2012 | 75.35 | 75.35 | 75.35 | 75.35 | 441 | -0.02(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.