Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) | |
| May 25, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | +0.00(+0.00%) |
| May 24, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | -0.40(-1.40%) |
| May 23, 2017 | 28.40 | 28.60 | 28.20 | 28.60 | 2,200 | +0.20(+0.70%) |
| May 22, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.00(+0.00%) |
| May 15, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
| Apr 27, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
| Apr 24, 2017 | 28.41 | 28.41 | 28.40 | 28.40 | 990 | -0.59(-2.04%) |
| Apr 19, 2017 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) | |
| Apr 18, 2017 | 28.40 | 28.99 | 28.40 | 28.99 | 300 | +0.59(+2.08%) |
| Apr 17, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 300 | +0.00(+0.00%) |
| Apr 12, 2017 | 28.40 | 28.40 | 28.40 | 0 | -0.20(-0.70%) | |
| Apr 06, 2017 | 28.60 | 28.60 | 28.60 | 0 | +0.10(+0.35%) | |
| Mar 30, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) | |
| Mar 28, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 28.40 | 28.40 | 28.40 | 20 | +0.00(+0.00%) | |
| Mar 17, 2017 | 28.40 | 28.40 | 28.40 | 0 | -0.05(-0.18%) | |
| Mar 13, 2017 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) | |
| Mar 09, 2017 | 28.45 | 28.45 | 28.45 | 39 | -0.45(-1.56%) | |
| Mar 03, 2017 | 28.90 | 28.90 | 28.90 | 0 | -0.10(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
