Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bankshares (OP: PPBN )

27.97 -0.53 (-1.86%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 17.46 17.46 17.46 0 +0.01(+0.06%)
May 22, 2015 17.45 17.45 17.45 0 +0.00(+0.00%)
May 14, 2015 17.45 17.45 17.45 0 +0.00(+0.00%)
May 13, 2015 17.45 17.45 17.45 17.45 300 +0.00(+0.00%)
May 11, 2015 17.45 17.45 17.45 0 -0.15(-0.85%)
May 07, 2015 17.60 17.60 17.60 0 -0.10(-0.56%)
May 06, 2015 17.70 17.70 17.70 17.70 300 +0.19(+1.09%)
May 04, 2015 17.51 17.51 17.51 0 -0.14(-0.79%)
Apr 29, 2015 17.65 17.65 17.65 0 +0.05(+0.28%)
Apr 28, 2015 17.60 17.60 17.60 17.60 100 -0.03(-0.17%)
Apr 07, 2015 17.63 17.63 17.63 0 +0.03(+0.17%)
Mar 31, 2015 17.60 17.60 17.60 0 +0.09(+0.51%)
Mar 30, 2015 17.54 17.54 17.51 17.51 400 -0.04(-0.23%)
Mar 23, 2015 17.55 17.55 17.55 0 +0.04(+0.23%)
Mar 19, 2015 17.51 17.51 17.51 0 -0.04(-0.23%)
Mar 17, 2015 17.55 17.55 17.55 0 +0.04(+0.23%)
Mar 13, 2015 17.51 17.51 17.51 0 +0.00(+0.00%)
Mar 12, 2015 17.51 17.51 17.51 17.51 600 +0.00(+0.00%)
Mar 11, 2015 17.52 17.52 17.51 17.51 1,200 +0.00(+0.00%)
Mar 10, 2015 17.51 17.51 17.51 17.51 500 +0.00(+0.00%)
Mar 09, 2015 17.51 17.51 17.51 17.51 589 +0.00(+0.00%)
Mar 06, 2015 17.51 17.51 17.51 17.51 101 +0.00(+0.00%)
Mar 05, 2015 17.51 17.51 17.51 17.51 100 -0.06(-0.34%)
Mar 04, 2015 17.57 17.57 17.57 17.57 349 +0.00(+0.00%)
Mar 03, 2015 17.57 17.57 17.57 17.57 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.