Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 35.26 | 35.26 | 35.26 | 0 | -0.84(-2.33%) | |
| May 18, 2017 | 36.10 | 36.10 | 36.10 | 50 | +0.10(+0.28%) | |
| May 15, 2017 | 36.00 | 36.00 | 36.00 | 24 | +0.00(+0.00%) | |
| May 11, 2017 | 36.00 | 36.00 | 36.00 | 0 | +0.58(+1.64%) | |
| May 10, 2017 | 35.35 | 35.42 | 35.35 | 35.42 | 513 | +0.37(+1.05%) |
| May 08, 2017 | 35.05 | 35.05 | 35.05 | 0 | -1.14(-3.15%) | |
| May 03, 2017 | 36.19 | 36.19 | 36.19 | 0 | +0.24(+0.67%) | |
| May 02, 2017 | 35.95 | 35.95 | 35.95 | 35.95 | 190 | -0.34(-0.94%) |
| Apr 28, 2017 | 36.29 | 36.29 | 36.29 | 50 | +1.24(+3.54%) | |
| Apr 27, 2017 | 35.27 | 35.27 | 35.05 | 35.05 | 2,600 | -0.25(-0.71%) |
| Apr 25, 2017 | 35.30 | 35.30 | 35.30 | 0 | -0.10(-0.28%) | |
| Apr 24, 2017 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | -0.90(-2.48%) |
| Apr 20, 2017 | 36.30 | 36.30 | 36.30 | 0 | -0.19(-0.52%) | |
| Apr 17, 2017 | 36.49 | 36.49 | 36.49 | 0 | +1.39(+3.96%) | |
| Apr 11, 2017 | 35.10 | 35.10 | 35.10 | 0 | +0.05(+0.14%) | |
| Apr 10, 2017 | 35.05 | 35.05 | 35.05 | 35.05 | 100 | +0.05(+0.14%) |
| Apr 07, 2017 | 36.00 | 36.00 | 35.00 | 35.00 | 1,616 | -1.20(-3.31%) |
| Apr 04, 2017 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 36.20 | 36.20 | 36.20 | 36.20 | 200 | +0.01(+0.01%) |
| Mar 31, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 500 | -0.06(-0.15%) |
| Mar 30, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 136 | +0.20(+0.55%) |
| Mar 28, 2017 | 36.05 | 36.05 | 36.05 | 0 | -0.40(-1.10%) | |
| Mar 21, 2017 | 36.45 | 36.45 | 36.45 | 0 | -0.05(-0.14%) | |
| Mar 17, 2017 | 36.50 | 36.50 | 36.50 | 113 | +2.00(+5.80%) | |
| Mar 10, 2017 | 34.50 | 34.50 | 34.50 | 0 | -2.50(-6.76%) | |
| Mar 08, 2017 | 37.00 | 37.00 | 37.00 | 0 | +1.59(+4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
