Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 30.40 | 30.40 | 30.40 | 0 | +0.05(+0.16%) | |
| May 27, 2015 | 30.35 | 30.35 | 30.35 | 30.35 | 200 | -1.00(-3.19%) |
| May 26, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 200 | +0.35(+1.13%) |
| May 22, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.25(+0.81%) | |
| May 21, 2015 | 30.50 | 30.75 | 30.50 | 30.75 | 7,288 | +0.25(+0.82%) |
| May 15, 2015 | 30.50 | 30.50 | 30.50 | 1 | +0.09(+0.30%) | |
| May 14, 2015 | 30.41 | 30.41 | 30.41 | 30.41 | 258 | +0.01(+0.03%) |
| May 07, 2015 | 30.40 | 30.40 | 30.40 | 0 | -0.60(-1.94%) | |
| May 05, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) | |
| Apr 24, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.10(-0.33%) | |
| Apr 21, 2015 | 30.60 | 30.60 | 30.60 | 30.60 | 303 | -0.39(-1.26%) |
| Apr 20, 2015 | 30.99 | 31.00 | 30.99 | 30.99 | 206 | +0.00(+0.00%) |
| Apr 17, 2015 | 30.99 | 30.99 | 30.99 | 30.99 | 368 | +0.14(+0.45%) |
| Apr 15, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.15(-0.48%) | |
| Apr 13, 2015 | 31.00 | 31.00 | 31.00 | 7 | +0.40(+1.31%) | |
| Apr 10, 2015 | 31.39 | 31.39 | 30.60 | 30.60 | 780 | -0.50(-1.61%) |
| Apr 09, 2015 | 30.60 | 31.10 | 30.60 | 31.10 | 675 | +0.00(+0.00%) |
| Apr 07, 2015 | 31.10 | 31.10 | 31.10 | 1 | +0.10(+0.32%) | |
| Apr 02, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.65(+2.14%) | |
| Apr 01, 2015 | 30.50 | 30.50 | 30.35 | 30.35 | 250 | -0.65(-2.10%) |
| Mar 30, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | +0.00(+0.00%) |
| Mar 23, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.35(+1.14%) | |
| Mar 20, 2015 | 30.65 | 30.65 | 30.65 | 30.65 | 986 | +0.00(+0.00%) |
| Mar 18, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.75(-2.39%) | |
| Mar 13, 2015 | 31.40 | 31.40 | 31.40 | 0 | +0.90(+2.95%) | |
| Mar 09, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.25(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
