Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 38.50 | 39.00 | 38.50 | 39.00 | 925 | +1.00(+2.63%) |
| May 29, 2014 | 38.15 | 38.15 | 38.00 | 38.00 | 343 | -0.15(-0.39%) |
| May 22, 2014 | 38.15 | 38.15 | 38.15 | 0 | -0.85(-2.18%) | |
| May 20, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.19(-0.48%) |
| May 16, 2014 | 39.19 | 39.19 | 39.19 | 39.19 | 84 | -0.03(-0.08%) |
| May 12, 2014 | 39.22 | 39.22 | 39.22 | 0 | +0.22(+0.56%) | |
| May 07, 2014 | 39.00 | 39.00 | 39.00 | 0 | +1.55(+4.14%) | |
| May 05, 2014 | 37.45 | 37.45 | 37.45 | 0 | -1.55(-3.97%) | |
| May 01, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.95(+2.50%) |
| Apr 25, 2014 | 38.05 | 38.05 | 38.05 | 0 | -0.45(-1.17%) | |
| Apr 24, 2014 | 38.50 | 38.50 | 38.50 | 38.50 | 400 | +0.00(+0.00%) |
| Apr 23, 2014 | 38.50 | 39.20 | 38.50 | 38.50 | 7,200 | +0.00(+0.00%) |
| Apr 22, 2014 | 38.50 | 38.50 | 38.50 | 38.50 | 137 | -0.70(-1.79%) |
| Apr 21, 2014 | 39.45 | 39.45 | 39.20 | 39.20 | 300 | -0.25(-0.63%) |
| Apr 17, 2014 | 39.45 | 39.45 | 39.45 | 0 | -0.55(-1.37%) | |
| Apr 15, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Apr 07, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 12 | +0.00(+0.00%) |
| Apr 03, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Apr 02, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
| Apr 01, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 149 | +0.90(+2.30%) |
| Mar 31, 2014 | 39.10 | 39.10 | 39.10 | 39.10 | 518 | +0.50(+1.30%) |
| Mar 28, 2014 | 38.55 | 38.60 | 38.55 | 38.60 | 0 | -1.40(-3.50%) |
| Mar 27, 2014 | 39.99 | 40.00 | 39.99 | 40.00 | 600 | +0.10(+0.25%) |
| Mar 26, 2014 | 39.90 | 39.90 | 39.90 | 39.90 | 185 | +0.59(+1.50%) |
| Mar 25, 2014 | 39.31 | 39.31 | 39.25 | 39.31 | 625 | +0.81(+2.10%) |
| Mar 24, 2014 | 38.50 | 38.50 | 38.50 | 38.50 | 210 | +0.25(+0.65%) |
| Mar 19, 2014 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.25(+0.66%) |
| Mar 14, 2014 | 38.00 | 38.00 | 38.00 | 38.00 | 47 | +0.25(+0.66%) |
| Mar 13, 2014 | 37.75 | 37.75 | 37.75 | 37.75 | 200 | -0.50(-1.31%) |
| Mar 11, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Mar 10, 2014 | 36.50 | 38.25 | 36.50 | 38.25 | 270 | +0.40(+1.06%) |
| Mar 07, 2014 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
