Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2014 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.48(+1.18%) |
| May 12, 2014 | 40.67 | 40.67 | 40.67 | 0 | -0.16(-0.39%) | |
| Apr 28, 2014 | 40.83 | 40.83 | 40.83 | 0 | -1.68(-3.95%) | |
| Apr 17, 2014 | 42.51 | 42.51 | 42.51 | 0 | -3.27(-7.14%) | |
| Apr 15, 2014 | 45.78 | 45.78 | 45.78 | 0 | +0.98(+2.19%) | |
| Apr 10, 2014 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.97(+2.21%) |
| Mar 24, 2014 | 43.83 | 43.83 | 43.83 | 0 | -0.11(-0.25%) | |
| Mar 19, 2014 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | +0.57(+1.31%) |
| Mar 13, 2014 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +1.24(+2.94%) |
| Mar 11, 2014 | 42.13 | 42.13 | 42.13 | 0 | -2.50(-5.60%) | |
| Mar 06, 2014 | 44.63 | 44.63 | 44.63 | 0 | +3.03(+7.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
