Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | -2.40(-3.56%) |
| May 22, 2012 | 67.50 | 67.50 | 67.50 | 0 | +3.65(+5.72%) | |
| May 21, 2012 | 63.85 | 63.85 | 63.85 | 63.85 | 165 | +2.95(+4.84%) |
| May 18, 2012 | 60.85 | 60.90 | 60.85 | 60.90 | 800 | -2.10(-3.33%) |
| May 17, 2012 | 63.70 | 63.75 | 63.00 | 63.00 | 1,200 | -1.20(-1.87%) |
| May 16, 2012 | 65.40 | 65.75 | 64.20 | 64.20 | 1,152 | -1.31(-2.00%) |
| May 15, 2012 | 65.75 | 65.75 | 65.51 | 65.51 | 400 | -1.69(-2.51%) |
| May 14, 2012 | 67.25 | 67.25 | 67.20 | 67.20 | 800 | +1.15(+1.74%) |
| May 09, 2012 | 66.05 | 66.05 | 66.05 | 0 | -3.95(-5.64%) | |
| May 08, 2012 | 69.00 | 70.00 | 69.00 | 70.00 | 340 | -13.75(-16.42%) |
| May 04, 2012 | 83.75 | 83.75 | 83.75 | 0 | -5.00(-5.63%) | |
| May 01, 2012 | 88.75 | 88.75 | 88.75 | 0 | -1.25(-1.39%) | |
| Apr 25, 2012 | 90.00 | 90.00 | 90.00 | 0 | +3.00(+3.45%) | |
| Apr 17, 2012 | 87.00 | 87.00 | 87.00 | 0 | -4.90(-5.33%) | |
| Apr 13, 2012 | 91.90 | 91.90 | 91.90 | 0 | +0.85(+0.93%) | |
| Apr 12, 2012 | 91.05 | 91.05 | 91.05 | 91.05 | 100 | +1.05(+1.17%) |
| Apr 10, 2012 | 90.00 | 90.00 | 90.00 | 0 | -1.25(-1.37%) | |
| Apr 09, 2012 | 91.25 | 91.25 | 91.25 | 91.25 | 150 | -0.50(-0.54%) |
| Apr 04, 2012 | 91.75 | 91.75 | 91.75 | 0 | +3.37(+3.81%) | |
| Mar 09, 2012 | 88.38 | 88.38 | 88.38 | 0 | +3.58(+4.22%) | |
| Mar 06, 2012 | 84.80 | 84.80 | 84.80 | 0 | -7.73(-8.35%) | |
| Mar 05, 2012 | 92.53 | 92.53 | 92.53 | 92.53 | 200 | -0.52(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
