Stans Energy Corp (OP: HREEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.0051 | 0 | +0.00(+27.50%) | |||
| May 18, 2022 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,000 | +0.00(+0.00%) |
| Apr 22, 2022 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0040 | 0 | +0.00(+37.93%) | |||
| Apr 13, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,475 | -0.01(-63.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
