Tokyo Electron Ltd ADR (OP: TOELY )
111.30
+0.45
(+0.41%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 118.50 | 118.50 | 118.50 | 118.50 | 150 | -1.00(-0.84%) |
May 27, 2010 | 117.75 | 119.50 | 117.75 | 119.50 | 2,100 | +2.67(+2.29%) |
May 26, 2010 | 116.83 | 116.83 | 116.83 | 116.83 | 135 | -0.75(-0.64%) |
May 24, 2010 | 117.58 | 117.58 | 117.58 | 0 | +0.08(+0.07%) | |
May 20, 2010 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | -5.25(-4.28%) |
May 19, 2010 | 122.44 | 122.75 | 122.44 | 122.75 | 276 | -2.76(-2.20%) |
May 17, 2010 | 125.51 | 125.51 | 125.51 | 0 | -0.27(-0.21%) | |
May 14, 2010 | 125.78 | 125.78 | 125.78 | 125.78 | 100 | +1.78(+1.44%) |
May 12, 2010 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | +0.75(+0.61%) |
May 07, 2010 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | -7.90(-6.02%) |
May 04, 2010 | 131.15 | 131.15 | 131.15 | 131.15 | 0 | -0.92(-0.70%) |
Apr 30, 2010 | 132.07 | 132.07 | 132.07 | 132.07 | 0 | -4.18(-3.07%) |
Apr 22, 2010 | 136.25 | 136.25 | 136.25 | 136.25 | 0 | -2.25(-1.62%) |
Apr 21, 2010 | 138.50 | 138.50 | 138.50 | 138.50 | 453 | +3.81(+2.83%) |
Apr 20, 2010 | 134.50 | 134.69 | 134.50 | 134.69 | 320 | -2.28(-1.66%) |
Apr 16, 2010 | 136.97 | 136.97 | 136.97 | 136.97 | 0 | -6.86(-4.77%) |
Apr 15, 2010 | 141.21 | 143.83 | 141.21 | 143.83 | 1,700 | +0.83(+0.58%) |
Apr 14, 2010 | 141.92 | 143.00 | 141.92 | 143.00 | 400 | +5.00(+3.62%) |
Apr 13, 2010 | 137.50 | 138.00 | 137.50 | 138.00 | 1,200 | -1.78(-1.27%) |
Apr 06, 2010 | 139.78 | 139.78 | 139.78 | 139.78 | 0 | +1.68(+1.22%) |
Apr 01, 2010 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | +4.60(+3.45%) |
Mar 31, 2010 | 133.50 | 133.50 | 133.50 | 133.50 | 105 | -0.75(-0.56%) |
Mar 29, 2010 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | +3.25(+2.48%) |
Mar 26, 2010 | 131.00 | 131.00 | 131.00 | 131.00 | 165 | -5.25(-3.85%) |
Mar 25, 2010 | 131.75 | 136.25 | 131.75 | 136.25 | 300 | +7.58(+5.89%) |
Mar 24, 2010 | 128.67 | 128.67 | 128.67 | 128.67 | 123 | -1.10(-0.85%) |
Mar 17, 2010 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | -0.98(-0.75%) |
Mar 15, 2010 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | -0.49(-0.38%) |
Mar 11, 2010 | 131.24 | 131.24 | 131.24 | 131.24 | 0 | +5.49(+4.37%) |
Mar 04, 2010 | 125.75 | 125.75 | 125.75 | 125.75 | 0 | -1.90(-1.49%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.