Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 40.23 | 40.23 | 40.23 | 0 | -0.58(-1.42%) | |
May 29, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 170 | +3.31(+8.83%) |
May 25, 2012 | 37.50 | 37.50 | 37.50 | 37.50 | 314 | -1.98(-5.02%) |
May 17, 2012 | 39.48 | 39.48 | 39.48 | 0 | +1.57(+4.14%) | |
May 15, 2012 | 37.91 | 37.91 | 37.91 | 0 | -0.49(-1.28%) | |
May 09, 2012 | 38.40 | 38.40 | 38.40 | 0 | -6.36(-14.21%) | |
Apr 26, 2012 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | +1.58(+3.66%) |
Apr 23, 2012 | 43.18 | 43.18 | 43.18 | 0 | -0.69(-1.57%) | |
Apr 13, 2012 | 43.87 | 43.87 | 43.87 | 0 | +2.31(+5.56%) | |
Apr 10, 2012 | 41.56 | 41.56 | 41.56 | 0 | +1.23(+3.05%) | |
Apr 09, 2012 | 40.33 | 40.33 | 40.33 | 40.33 | 169 | -2.49(-5.82%) |
Apr 05, 2012 | 42.82 | 42.82 | 42.82 | 42.82 | 101 | +0.62(+1.47%) |
Apr 04, 2012 | 42.20 | 42.20 | 42.20 | 42.20 | 100 | -0.02(-0.05%) |
Apr 02, 2012 | 42.22 | 42.22 | 42.22 | 0 | -0.25(-0.59%) | |
Mar 30, 2012 | 42.47 | 42.47 | 42.47 | 42.47 | 129 | -3.64(-7.89%) |
Mar 28, 2012 | 46.11 | 46.11 | 46.11 | 0 | +3.16(+7.36%) | |
Mar 27, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 145 | -2.80(-6.12%) |
Mar 23, 2012 | 45.75 | 45.75 | 45.75 | 0 | +0.99(+2.21%) | |
Mar 22, 2012 | 42.13 | 44.76 | 42.13 | 44.76 | 1,138 | +1.74(+4.04%) |
Mar 21, 2012 | 42.81 | 43.02 | 42.81 | 43.02 | 244 | -1.62(-3.63%) |
Mar 20, 2012 | 44.64 | 44.79 | 44.64 | 44.64 | 927 | -1.61(-3.48%) |
Mar 16, 2012 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +2.65(+6.08%) |
Mar 15, 2012 | 43.60 | 43.60 | 43.60 | 43.60 | 180 | -0.04(-0.09%) |
Mar 14, 2012 | 43.64 | 43.64 | 43.64 | 43.64 | 19,241 | +0.99(+2.32%) |
Mar 13, 2012 | 42.65 | 42.65 | 42.65 | 42.65 | 200 | -0.40(-0.93%) |
Mar 12, 2012 | 43.05 | 43.05 | 43.05 | 43.05 | 152 | +1.94(+4.72%) |
Mar 09, 2012 | 41.11 | 41.11 | 41.11 | 41.11 | 1,075 | +1.11(+2.77%) |
Mar 08, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 160 | +1.24(+3.20%) |
Mar 07, 2012 | 38.76 | 38.76 | 38.76 | 38.76 | 446 | -0.20(-0.51%) |
Mar 06, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 205 | -2.24(-5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.