Kuraray Co.Ltd (OP: KURRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 25.32 | 26 | -0.12(-0.47%) | |||
| May 16, 2022 | 25.44 | 0 | +0.07(+0.28%) | |||
| May 13, 2022 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.85(-3.24%) |
| May 12, 2022 | 25.76 | 26.22 | 25.76 | 26.22 | 210 | +2.22(+9.25%) |
| May 04, 2022 | 24.00 | 0 | -0.20(-0.83%) | |||
| Apr 14, 2022 | 24.20 | 0 | +0.04(+0.17%) | |||
| Apr 07, 2022 | 24.16 | 0 | -1.87(-7.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
