Clariant Ag (OP: CLZNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 14.07 | 85 | -0.78(-5.25%) | |||
| May 30, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 230 | +0.01(+0.07%) |
| May 26, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 284 | +0.08(+0.54%) |
| May 25, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 284 | -0.65(-4.22%) |
| May 23, 2023 | 15.41 | 124 | -0.13(-0.84%) | |||
| May 17, 2023 | 15.54 | 54 | -0.48(-3.00%) | |||
| May 16, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 147 | +0.24(+1.55%) |
| May 09, 2023 | 15.78 | 15 | +0.04(+0.29%) | |||
| May 08, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 305 | -0.81(-4.90%) |
| Apr 27, 2023 | 16.54 | 54 | +0.15(+0.92%) | |||
| Apr 26, 2023 | 16.32 | 16.39 | 16.32 | 16.39 | 617 | +0.22(+1.36%) |
| Apr 25, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 120 | -0.75(-4.43%) |
| Apr 24, 2023 | 16.36 | 16.92 | 16.36 | 16.92 | 461 | +0.62(+3.80%) |
| Apr 17, 2023 | 16.30 | 72 | +0.39(+2.45%) | |||
| Apr 12, 2023 | 15.91 | 164 | +0.13(+0.83%) | |||
| Apr 11, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 193 | +1.07(+7.27%) |
| Apr 10, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 465 | -1.00(-6.37%) |
| Apr 05, 2023 | 15.71 | 24 | -1.02(-6.10%) | |||
| Apr 03, 2023 | 16.73 | 0 | +0.29(+1.76%) | |||
| Mar 30, 2023 | 16.44 | 5 | +0.95(+6.13%) | |||
| Mar 28, 2023 | 15.49 | 33 | -0.25(-1.59%) | |||
| Mar 22, 2023 | 15.74 | 146 | -0.06(-0.38%) | |||
| Mar 21, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 331 | +0.40(+2.60%) |
| Mar 20, 2023 | 15.94 | 16.26 | 15.40 | 15.40 | 488 | -0.11(-0.71%) |
| Mar 16, 2023 | 15.51 | 176 | -0.68(-4.20%) | |||
| Mar 08, 2023 | 16.19 | 1 | +0.40(+2.53%) | |||
| Mar 06, 2023 | 15.79 | 57 | -0.47(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
