Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.250 +0.038 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 30, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 26, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 25, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 24, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 23, 2006 2.183 2.183 2.183 2.183 150,000 +0.00(+0.00%)
May 22, 2006 2.183 2.183 2.183 2.183 150,000 +0.00(+0.00%)
May 19, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 18, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 17, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 16, 2006 2.183 2.183 2.183 2.183 450,000 +0.00(+0.00%)
May 15, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 12, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 11, 2006 2.183 2.183 2.183 2.183 50,000 +0.00(+0.00%)
May 10, 2006 2.183 2.183 2.183 2.183 380,431 +0.00(+0.00%)
May 09, 2006 2.183 2.183 2.183 2.183 30,000 +0.00(+0.00%)
May 08, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 05, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 04, 2006 2.183 2.183 2.183 2.183 200,000 +0.00(+0.00%)
May 03, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 02, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 01, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 28, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 27, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 26, 2006 2.183 2.183 2.183 2.183 139,412 +0.00(+0.00%)
Apr 25, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 24, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 21, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 20, 2006 2.183 2.183 2.183 2.183 600,000 +0.00(+0.00%)
Apr 19, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 18, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 17, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 13, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 12, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 11, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 10, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 07, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 06, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 05, 2006 2.183 2.183 2.183 2.183 100,000 +0.00(+0.00%)
Apr 04, 2006 2.183 2.183 2.183 2.183 550,000 +0.00(+0.00%)
Apr 03, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 31, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 30, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 29, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 28, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 27, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 24, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 21, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 20, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 17, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Mar 16, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Mar 15, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 14, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 13, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 10, 2006 2.183 2.183 2.183 2.183 30,000 -0.02(-0.77%)
Mar 09, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 08, 2006 2.200 2.200 2.200 2.200 300,000 +0.00(+0.00%)
Mar 07, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 06, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 03, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 02, 2006 2.200 2.200 2.200 2.200 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.