Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.3168 | 0.3168 | 0.2657 | 0.3014 | 64,650 | -0.02(-6.98%) |
May 18, 2011 | 0.3240 | 0.3240 | 0.3240 | 0 | +0.01(+2.82%) | |
May 13, 2011 | 0.3151 | 0.3151 | 0.3151 | 0 | -0.05(-14.72%) | |
May 10, 2011 | 0.3695 | 0.3695 | 0.3695 | 0 | +0.04(+13.59%) | |
May 06, 2011 | 0.3253 | 0.3253 | 0.3253 | 0 | -0.02(-5.16%) | |
Apr 29, 2011 | 0.3430 | 0.3430 | 0.3430 | 0 | +0.02(+5.18%) | |
Apr 28, 2011 | 0.3262 | 0.3262 | 0.3261 | 0.3261 | 1,000 | +0.00(+0.03%) |
Apr 26, 2011 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0 | -0.02(-6.59%) |
Apr 25, 2011 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 32,500 | +0.00(+0.58%) |
Apr 21, 2011 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 1,500 | -0.00(-0.43%) |
Apr 20, 2011 | 0.3515 | 0.3515 | 0.3485 | 0.3485 | 27,166 | +0.00(+0.87%) |
Apr 19, 2011 | 0.3445 | 0.3455 | 0.3445 | 0.3455 | 3,500 | -0.02(-6.44%) |
Apr 15, 2011 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0 | -0.00(-0.19%) |
Apr 14, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,500 | -0.01(-2.25%) |
Apr 13, 2011 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 1,000 | +0.01(+2.02%) |
Apr 11, 2011 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 0 | -0.01(-1.62%) |
Apr 08, 2011 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 2,000 | -0.02(-4.89%) |
Apr 07, 2011 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 1,000 | -0.05(-10.54%) |
Apr 06, 2011 | 0.4275 | 0.4432 | 0.4275 | 0.4432 | 30,000 | +0.07(+20.34%) |
Apr 05, 2011 | 0.3570 | 0.3683 | 0.3520 | 0.3683 | 18,000 | +0.03(+10.10%) |
Mar 31, 2011 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0 | +0.08(+32.74%) |
Mar 30, 2011 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 5,170 | -0.01(-3.49%) |
Mar 28, 2011 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0 | +0.01(+2.43%) |
Mar 25, 2011 | 0.2460 | 0.2549 | 0.2460 | 0.2549 | 5,700 | -0.03(-10.84%) |
Mar 22, 2011 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0 | +0.05(+23.07%) |
Mar 09, 2011 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0 | -0.04(-14.91%) |
Mar 08, 2011 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 5,000 | +0.01(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.